Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.74	30.89	30.35	30.81	23,240	+0.10(+0.31%)
Jul 28, 2023	30.07	30.77	30.07	30.71	4,080	+1.76(+6.07%)
Jul 27, 2023	29.26	29.49	28.96	28.96	22,264	-0.23(-0.78%)
Jul 26, 2023	28.16	29.40	28.06	29.18	61,620	+1.09(+3.89%)
Jul 25, 2023	28.55	28.56	28.09	28.09	5,167	+0.25(+0.89%)
Jul 24, 2023	26.89	28.10	26.89	27.84	11,299	+0.77(+2.86%)
Jul 21, 2023	27.13	27.27	27.02	27.07	3,101	-0.10(-0.37%)
Jul 20, 2023	27.09	27.34	26.99	27.17	4,825	-0.11(-0.40%)
Jul 19, 2023	27.39	27.67	27.28	27.28	3,826	-0.01(-0.04%)
Jul 18, 2023	27.84	27.84	27.25	27.29	12,914	-0.51(-1.82%)
Jul 17, 2023	27.45	27.79	27.30	27.79	4,262	+0.11(+0.39%)
Jul 14, 2023	27.97	28.10	27.66	27.69	6,105	-0.52(-1.83%)
Jul 13, 2023	28.28	28.34	28.17	28.20	7,106	-0.17(-0.59%)
Jul 12, 2023	28.15	28.55	28.11	28.37	4,509	+0.60(+2.14%)
Jul 11, 2023	27.86	28.08	27.71	27.77	6,953	+0.08(+0.29%)
Jul 10, 2023	27.18	27.77	27.18	27.70	4,148	+0.58(+2.12%)
Jul 07, 2023	26.91	27.43	26.88	27.12	6,511	+0.13(+0.48%)
Jul 06, 2023	27.20	27.30	26.94	26.99	7,054	-0.70(-2.54%)
Jul 05, 2023	27.70	27.92	27.59	27.70	10,218	-0.41(-1.45%)
Jul 03, 2023	28.25	28.49	28.04	28.10	7,956	+0.49(+1.76%)
Jun 30, 2023	27.48	27.74	27.48	27.62	7,406	+0.57(+2.09%)
Jun 29, 2023	26.99	27.07	26.93	27.05	2,311	-0.07(-0.26%)
Jun 28, 2023	26.98	27.12	26.91	27.12	5,635	+0.29(+1.07%)
Jun 27, 2023	26.48	26.89	26.48	26.83	6,340	+0.54(+2.04%)
Jun 26, 2023	26.28	26.40	26.20	26.30	5,236	+0.37(+1.42%)
Jun 23, 2023	26.30	26.30	25.71	25.93	7,224	-0.66(-2.50%)
Jun 22, 2023	26.60	26.84	26.54	26.59	66,155	-0.12(-0.45%)
Jun 21, 2023	27.20	27.20	26.67	26.71	12,087	-0.48(-1.75%)
Jun 20, 2023	27.55	27.55	26.93	27.19	13,777	-0.58(-2.07%)
Jun 16, 2023	28.27	28.27	27.66	27.76	8,939	-0.19(-0.67%)
Jun 15, 2023	27.40	27.95	27.40	27.95	22,013	+1.35(+5.07%)
May 08, 2023	26.51	26.75	26.49	26.60	42,788	+0.29(+1.09%)
May 05, 2023	26.20	26.37	26.17	26.32	14,648	+0.01(+0.04%)
May 04, 2023	26.00	26.38	26.00	26.31	11,920	+0.59(+2.28%)
May 03, 2023	25.90	26.04	25.68	25.72	7,117	-0.06(-0.23%)
May 02, 2023	25.92	25.95	25.67	25.78	63,890	-0.42(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.