Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	31.99	32.31	31.98	32.28	10,132,937	+0.37(+1.17%)
Mar 30, 2023	31.80	31.91	31.69	31.91	3,394,633	+0.20(+0.63%)
Mar 29, 2023	31.44	31.72	31.44	31.71	4,208,295	+0.42(+1.33%)
Mar 28, 2023	31.30	31.35	31.23	31.29	6,897,874	-0.05(-0.14%)
Mar 27, 2023	31.48	31.52	31.34	31.34	2,552,750	-0.06(-0.20%)
Mar 24, 2023	31.34	31.45	31.32	31.40	2,481,919	-0.05(-0.14%)
Mar 23, 2023	31.69	31.73	31.36	31.44	4,229,353	-0.12(-0.37%)
Mar 22, 2023	31.56	31.90	31.44	31.56	6,513,056	+0.02(+0.06%)
Mar 21, 2023	31.39	31.59	31.35	31.54	3,443,937	+0.32(+1.02%)
Mar 20, 2023	31.29	31.40	31.16	31.23	11,384,970	-0.11(-0.35%)
Mar 17, 2023	31.37	31.49	31.27	31.34	5,016,023	-0.19(-0.60%)
Mar 16, 2023	31.25	31.58	31.22	31.53	6,565,227	+0.19(+0.61%)
Mar 15, 2023	31.07	31.34	31.05	31.34	5,398,499	-0.13(-0.40%)
Mar 14, 2023	31.47	31.58	31.31	31.46	9,733,252	+0.27(+0.87%)
Mar 13, 2023	31.27	31.60	31.11	31.19	6,746,910	-0.15(-0.49%)
Mar 10, 2023	31.42	31.59	31.26	31.34	9,380,145	-0.03(-0.09%)
Mar 09, 2023	31.58	31.69	31.33	31.37	10,715,213	-0.14(-0.43%)
Mar 08, 2023	31.67	31.72	31.46	31.51	4,521,366	-0.15(-0.49%)
Mar 07, 2023	31.89	31.89	31.66	31.66	4,934,121	-0.20(-0.63%)
Mar 06, 2023	31.96	31.96	31.83	31.86	5,080,648	-0.01(-0.03%)
Mar 03, 2023	31.69	31.90	31.64	31.87	7,122,644	+0.34(+1.07%)
Mar 02, 2023	31.40	31.59	31.35	31.54	7,159,413	+0.03(+0.09%)
Mar 01, 2023	31.56	31.58	31.40	31.51	7,433,202	-0.06(-0.18%)
Feb 28, 2023	31.62	31.62	31.54	31.57	5,302,305	-0.08(-0.26%)
Feb 27, 2023	31.57	31.69	31.53	31.65	5,898,471	+0.19(+0.60%)
Feb 24, 2023	31.36	31.50	31.34	31.46	3,153,366	-0.17(-0.54%)
Feb 23, 2023	31.47	31.68	31.43	31.63	11,541,687	+0.30(+0.95%)
Feb 22, 2023	31.29	31.48	31.26	31.33	13,007,819	+0.19(+0.61%)
Feb 21, 2023	31.41	31.43	31.05	31.14	7,779,283	-0.48(-1.51%)
Feb 17, 2023	31.39	31.69	31.35	31.62	5,299,412	+0.10(+0.32%)
Feb 16, 2023	31.64	31.66	31.48	31.52	8,433,734	-0.23(-0.71%)
Feb 15, 2023	31.68	31.79	31.64	31.75	4,557,011	-0.08(-0.26%)
Feb 14, 2023	31.73	31.87	31.61	31.83	8,113,720	+0.05(+0.14%)
Feb 13, 2023	31.74	31.89	31.70	31.78	7,081,967	+0.08(+0.26%)
Feb 10, 2023	31.91	31.91	31.66	31.70	14,711,094	-0.23(-0.73%)
Feb 09, 2023	32.25	32.25	31.91	31.94	5,368,612	-0.21(-0.65%)
Feb 08, 2023	32.18	32.25	32.05	32.14	3,318,307	-0.14(-0.45%)
Feb 07, 2023	32.12	32.35	32.09	32.29	6,032,041	+0.16(+0.51%)
Feb 06, 2023	32.18	32.20	32.07	32.13	3,931,743	-0.18(-0.56%)
Feb 03, 2023	32.41	32.50	32.30	32.31	5,570,950	-0.33(-1.00%)
Feb 02, 2023	32.70	32.70	32.55	32.63	5,242,834	+0.19(+0.58%)
Feb 01, 2023	32.13	32.55	32.08	32.44	9,467,610	+0.35(+1.08%)
Jan 31, 2023	32.00	32.13	31.95	32.10	8,084,082	+0.22(+0.68%)
Jan 30, 2023	31.93	31.99	31.88	31.88	4,163,402	-0.16(-0.50%)
Jan 27, 2023	32.09	32.12	31.99	32.04	6,253,040	-0.09(-0.28%)
Jan 26, 2023	32.09	32.15	31.99	32.13	7,530,833	+0.12(+0.36%)
Jan 25, 2023	31.96	32.06	31.92	32.01	22,529,070	+0.04(+0.11%)
Jan 24, 2023	32.00	32.07	31.93	31.98	2,921,612	-0.03(-0.08%)
Jan 23, 2023	32.01	32.13	31.97	32.01	5,167,414	-0.06(-0.18%)
Jan 20, 2023	32.00	32.07	31.87	32.06	11,010,691	+0.09(+0.27%)
Jan 19, 2023	32.05	32.10	31.94	31.98	18,346,940	-0.16(-0.50%)
Jan 18, 2023	32.33	32.42	32.14	32.14	13,285,898	+0.01(+0.03%)
Jan 17, 2023	32.19	32.20	32.10	32.13	6,704,424	-0.13(-0.39%)
Jan 13, 2023	32.10	32.30	32.07	32.26	7,648,951	+0.02(+0.06%)
Jan 12, 2023	32.10	32.25	31.96	32.24	4,993,903	+0.22(+0.67%)
Jan 11, 2023	31.92	32.05	31.87	32.02	7,781,403	+0.20(+0.62%)
Jan 10, 2023	31.85	31.89	31.75	31.83	5,894,169	-0.04(-0.11%)
Jan 09, 2023	31.82	31.91	31.75	31.86	12,467,792	+0.13(+0.42%)
Jan 06, 2023	31.47	31.82	31.41	31.73	11,289,188	+0.42(+1.35%)
Jan 05, 2023	31.27	31.34	31.18	31.31	5,966,669	-0.03(-0.09%)
Jan 04, 2023	31.23	31.38	31.08	31.33	8,226,710	+0.31(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.