Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	36.46	36.46	36.20	36.33	1,070	-0.13(-0.37%)
Nov 29, 2023	37.10	37.10	36.46	36.46	1,294	-0.59(-1.60%)
Nov 28, 2023	36.58	37.05	36.49	37.05	2,213	+0.82(+2.28%)
Nov 27, 2023	35.99	36.30	35.99	36.23	1,297	+0.30(+0.83%)
Nov 24, 2023	35.96	35.96	35.86	35.93	4,933	-0.03(-0.09%)
Nov 22, 2023	36.12	36.12	35.97	35.97	670	+0.28(+0.79%)
Nov 21, 2023	35.77	35.77	35.29	35.68	1,179	-0.50(-1.38%)
Nov 20, 2023	36.01	36.18	36.01	36.18	796	+0.50(+1.41%)
Nov 17, 2023	35.68	35.68	35.68	35.68	438	+0.14(+0.40%)
Nov 16, 2023	35.04	35.54	35.04	35.54	1,598	-0.13(-0.36%)
Nov 15, 2023	35.72	35.72	35.61	35.67	920	+0.30(+0.84%)
Nov 14, 2023	35.63	35.66	35.33	35.37	2,451	+0.47(+1.35%)
Nov 13, 2023	35.06	35.06	34.83	34.90	1,545	-0.33(-0.93%)
Nov 10, 2023	35.59	35.59	34.80	35.23	38,413	+0.24(+0.68%)
Nov 09, 2023	35.77	35.77	34.99	34.99	2,203	-0.78(-2.18%)
Nov 08, 2023	35.56	35.77	35.44	35.77	876	-0.24(-0.66%)
Nov 07, 2023	35.59	36.01	35.59	36.01	1,612	+0.54(+1.51%)
Nov 06, 2023	35.49	35.61	35.31	35.47	7,046	-0.13(-0.36%)
Nov 03, 2023	35.18	35.76	35.18	35.60	829	+0.95(+2.75%)
Nov 02, 2023	34.67	34.67	34.46	34.64	1,125	+0.37(+1.09%)
Nov 01, 2023	34.22	34.27	34.22	34.27	2,027	+0.13(+0.38%)
Oct 31, 2023	33.88	34.14	33.88	34.14	5,258	+0.16(+0.46%)
Oct 30, 2023	34.08	34.08	33.70	33.98	5,177	+0.38(+1.14%)
Oct 27, 2023	33.90	33.91	33.60	33.60	2,664	+0.48(+1.45%)
Oct 26, 2023	33.03	33.39	32.42	33.12	15,547	-0.28(-0.84%)
Oct 25, 2023	34.12	34.12	33.40	33.40	3,916	-1.34(-3.87%)
Oct 24, 2023	34.51	34.85	34.51	34.74	2,959	+0.62(+1.80%)
Oct 23, 2023	33.64	34.13	33.61	34.13	3,470	+0.25(+0.74%)
Oct 20, 2023	34.10	34.10	33.86	33.88	1,442	-0.44(-1.28%)
Oct 19, 2023	34.72	34.72	34.32	34.32	524	-0.22(-0.65%)
Oct 18, 2023	35.11	35.13	34.45	34.54	4,747	-0.70(-2.00%)
Oct 17, 2023	35.11	35.25	35.11	35.25	2,147	-0.20(-0.57%)
Oct 16, 2023	35.45	35.45	35.45	35.45	123	+0.52(+1.50%)
Oct 13, 2023	35.36	35.36	34.92	34.92	915	-0.45(-1.29%)
Oct 12, 2023	35.57	35.57	35.38	35.38	206	-0.46(-1.29%)
Oct 11, 2023	35.99	36.05	35.82	35.84	1,101	+0.17(+0.49%)
Oct 10, 2023	35.80	36.03	35.67	35.67	5,048	+0.23(+0.66%)
Oct 09, 2023	35.29	35.43	35.20	35.43	2,148	-0.15(-0.43%)
Oct 06, 2023	35.42	35.63	35.42	35.59	813	+0.91(+2.62%)
Oct 05, 2023	34.43	34.68	34.07	34.68	35,555	-0.04(-0.12%)
Oct 04, 2023	34.71	34.78	34.62	34.72	1,987	+0.13(+0.38%)
Oct 03, 2023	35.02	35.04	34.59	34.59	3,335	-0.71(-2.00%)
Oct 02, 2023	35.18	35.29	35.12	35.29	1,749	+0.17(+0.49%)
Sep 29, 2023	35.31	35.33	35.12	35.12	1,697	+0.32(+0.91%)
Sep 28, 2023	34.39	34.84	34.34	34.81	1,031	+0.09(+0.27%)
Sep 27, 2023	34.70	34.83	34.58	34.71	5,043	+0.13(+0.37%)
Sep 26, 2023	34.79	34.79	34.58	34.58	3,192	-0.54(-1.55%)
Sep 25, 2023	34.63	35.13	35.13	35.13	1,192	+0.57(+1.64%)
Sep 22, 2023	34.93	34.99	34.52	34.56	7,488	+0.14(+0.40%)
Sep 21, 2023	34.49	34.49	34.36	34.42	640	-0.59(-1.69%)
Sep 20, 2023	35.57	35.57	35.02	35.02	2,399	-0.63(-1.76%)
Sep 19, 2023	35.58	35.64	35.39	35.64	884	-0.37(-1.02%)
Sep 18, 2023	36.37	36.37	36.01	36.01	2,378	-0.24(-0.67%)
Sep 15, 2023	36.63	36.63	36.19	36.26	883	-0.49(-1.34%)
Sep 14, 2023	36.81	36.93	36.53	36.75	2,319	+0.15(+0.41%)
Sep 13, 2023	36.22	36.67	36.22	36.60	1,106	+0.22(+0.60%)
Sep 12, 2023	36.38	36.60	36.38	36.38	1,244	-0.25(-0.67%)
Sep 11, 2023	36.31	36.63	36.11	36.63	2,362	+0.56(+1.55%)
Sep 08, 2023	36.27	36.27	36.01	36.07	1,255	-0.22(-0.59%)
Sep 07, 2023	36.30	36.30	35.88	36.28	1,601	-0.68(-1.85%)
Sep 06, 2023	37.23	37.40	36.82	36.97	1,892	-0.45(-1.19%)
Sep 05, 2023	37.18	37.41	37.18	37.41	1,009	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.