Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	31.97	31.97	31.39	31.40	366,548	-0.31(-0.96%)
Jun 29, 2023	31.12	31.80	31.12	31.70	906,253	+0.47(+1.51%)
Jun 28, 2023	30.61	31.28	30.57	31.23	435,458	+0.47(+1.54%)
Jun 27, 2023	29.46	30.89	29.20	30.76	701,077	+1.30(+4.42%)
Jun 26, 2023	28.97	29.76	28.90	29.45	489,544	+0.43(+1.49%)
Jun 23, 2023	29.48	29.66	28.93	29.02	1,348,834	-0.76(-2.55%)
Jun 22, 2023	29.94	29.99	29.46	29.78	513,880	-0.08(-0.26%)
Jun 21, 2023	29.38	29.89	29.01	29.86	946,921	+0.48(+1.64%)
Jun 20, 2023	28.76	29.48	28.63	29.38	683,285	+0.59(+2.05%)
Jun 16, 2023	28.78	29.02	28.32	28.78	1,718,414	+0.24(+0.83%)
Jun 15, 2023	28.25	28.55	27.98	28.55	661,786	+0.14(+0.49%)
Jun 14, 2023	28.75	29.26	28.35	28.41	872,763	+0.29(+1.02%)
Jun 13, 2023	27.73	28.47	27.69	28.12	578,387	+0.38(+1.39%)
Jun 12, 2023	27.99	28.18	27.65	27.74	351,212	-0.31(-1.09%)
Jun 09, 2023	28.35	28.41	27.93	28.05	475,158	-0.39(-1.39%)
Jun 08, 2023	28.65	28.65	27.86	28.44	435,856	-0.34(-1.20%)
Jun 07, 2023	29.06	29.42	28.72	28.78	596,395	+0.05(+0.17%)
Jun 06, 2023	28.13	28.76	28.05	28.74	457,664	+0.61(+2.17%)
Jun 05, 2023	27.93	28.48	27.71	28.12	424,602	+0.03(+0.11%)
Jun 02, 2023	27.72	28.21	27.62	28.09	388,403	+0.85(+3.11%)
Jun 01, 2023	26.92	27.42	26.73	27.25	287,436	+0.28(+1.02%)
May 31, 2023	26.86	27.19	26.31	26.97	539,963	+0.04(+0.15%)
May 30, 2023	26.76	27.39	26.74	26.93	355,318	+0.22(+0.81%)
May 26, 2023	26.67	26.91	26.51	26.71	437,339	-0.04(-0.15%)
May 25, 2023	26.87	27.01	26.64	26.75	505,157	-0.37(-1.38%)
May 24, 2023	27.58	27.58	26.82	27.13	388,721	-0.66(-2.38%)
May 23, 2023	27.88	28.21	27.54	27.79	594,742	-0.34(-1.19%)
May 22, 2023	28.23	28.36	27.88	28.12	371,891	+0.04(+0.14%)
May 19, 2023	28.26	28.26	27.86	28.08	435,854	-0.03(-0.11%)
May 18, 2023	27.67	28.21	27.42	28.11	506,078	+0.46(+1.68%)
May 17, 2023	27.38	27.78	26.79	27.65	542,536	+0.47(+1.72%)
May 16, 2023	27.66	27.66	26.93	27.18	771,170	-0.53(-1.91%)
May 15, 2023	27.66	27.94	27.51	27.71	389,543	-0.01(-0.04%)
May 12, 2023	27.93	28.07	27.28	27.72	668,276	-0.06(-0.21%)
May 11, 2023	28.27	28.31	27.53	27.78	504,901	-0.78(-2.75%)
May 10, 2023	28.86	29.15	28.57	28.57	839,998	+0.01(+0.03%)
May 09, 2023	29.01	29.23	28.56	28.56	715,275	-0.66(-2.25%)
May 08, 2023	30.07	30.13	28.72	29.21	1,066,426	-0.95(-3.15%)
May 05, 2023	30.21	31.70	29.92	30.17	1,824,896	+1.70(+5.96%)
May 04, 2023	28.44	28.82	27.94	28.47	1,027,537	-0.31(-1.09%)
May 03, 2023	28.72	29.28	28.60	28.78	616,453	+0.05(+0.17%)
May 02, 2023	29.27	29.27	28.27	28.73	501,822	-0.87(-2.95%)
May 01, 2023	29.96	30.32	29.48	29.61	668,161	-0.31(-1.05%)
Apr 28, 2023	28.98	29.97	28.96	29.92	675,281	+0.70(+2.38%)
Apr 27, 2023	28.84	29.61	28.84	29.22	644,052	+0.47(+1.64%)
Apr 26, 2023	29.04	29.60	28.73	28.75	625,826	-0.38(-1.31%)
Apr 25, 2023	28.96	29.33	28.67	29.14	788,011	+0.18(+0.61%)
Apr 24, 2023	28.46	29.26	28.45	28.96	671,092	+0.51(+1.79%)
Apr 21, 2023	28.05	28.74	27.92	28.45	512,609	+1.00(+3.65%)
Apr 20, 2023	27.46	27.46	27.03	27.45	326,624	-0.13(-0.46%)
Apr 19, 2023	27.30	27.59	27.17	27.58	281,849	+0.21(+0.75%)
Apr 18, 2023	27.36	27.45	27.07	27.37	401,337	+0.11(+0.40%)
Apr 17, 2023	27.81	27.82	27.13	27.26	268,358	-0.47(-1.70%)
Apr 14, 2023	27.48	27.74	27.31	27.73	480,404	+0.32(+1.18%)
Apr 13, 2023	27.39	27.48	27.07	27.41	369,493	+0.25(+0.90%)
Apr 12, 2023	27.36	27.43	27.04	27.16	321,053	+0.01(+0.04%)
Apr 11, 2023	27.22	27.66	27.14	27.15	439,479	+0.03(+0.11%)
Apr 10, 2023	26.49	27.20	26.48	27.12	419,385	+0.51(+1.92%)
Apr 06, 2023	26.63	26.67	26.10	26.61	356,142	+0.13(+0.48%)
Apr 05, 2023	25.50	26.50	25.46	26.49	563,891	+0.86(+3.37%)
Apr 04, 2023	25.56	25.64	25.06	25.62	452,656	+0.39(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.