Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	37.57	37.99	37.31	37.90	689,052	+0.52(+1.38%)
Nov 29, 2023	37.45	37.74	36.99	37.39	1,048,257	+0.20(+0.53%)
Nov 28, 2023	37.78	38.04	37.15	37.19	881,571	-0.68(-1.80%)
Nov 27, 2023	37.64	37.98	37.46	37.87	628,978	+0.03(+0.08%)
Nov 24, 2023	37.49	37.95	37.46	37.84	337,727	+0.26(+0.69%)
Nov 22, 2023	37.57	37.67	36.89	37.58	635,170	+0.01(+0.03%)
Nov 21, 2023	37.85	38.04	37.51	37.57	383,388	-0.50(-1.30%)
Nov 20, 2023	38.18	38.34	37.95	38.07	645,309	-0.19(-0.49%)
Nov 17, 2023	37.67	38.28	37.44	38.26	1,079,127	+0.97(+2.60%)
Nov 16, 2023	37.98	38.38	37.05	37.29	1,295,264	-0.70(-1.85%)
Nov 15, 2023	38.22	38.87	37.97	37.99	1,087,693	-0.35(-0.90%)
Nov 14, 2023	38.01	38.53	37.86	38.34	926,716	+1.18(+3.17%)
Nov 13, 2023	37.15	37.30	36.92	37.16	849,633	-0.16(-0.42%)
Nov 10, 2023	37.00	37.40	36.65	37.32	717,589	+0.47(+1.26%)
Nov 09, 2023	37.04	37.33	36.75	36.85	659,822	+0.05(+0.13%)
Nov 08, 2023	37.07	37.22	36.72	36.80	475,143	-0.13(-0.35%)
Nov 07, 2023	37.01	37.39	36.50	36.93	787,705	-0.62(-1.66%)
Nov 06, 2023	37.60	37.60	37.10	37.55	696,757	+0.15(+0.40%)
Nov 03, 2023	37.45	37.85	37.26	37.41	858,363	+0.57(+1.56%)
Nov 02, 2023	36.71	37.08	36.22	36.83	1,039,867	+0.71(+1.97%)
Nov 01, 2023	36.24	36.55	35.46	36.12	1,373,000	-0.26(-0.71%)
Oct 31, 2023	36.14	36.50	35.96	36.38	933,761	+0.14(+0.38%)
Oct 30, 2023	35.93	36.33	35.47	36.24	1,729,743	+0.73(+2.06%)
Oct 27, 2023	36.53	36.68	35.19	35.50	1,330,696	-0.99(-2.71%)
Oct 26, 2023	35.77	37.66	35.35	36.49	1,913,966	+1.44(+4.10%)
Oct 25, 2023	36.03	36.07	34.98	35.06	2,105,377	-1.13(-3.12%)
Oct 24, 2023	36.51	36.67	35.81	36.19	1,148,159	+0.05(+0.14%)
Oct 23, 2023	36.80	37.05	36.12	36.14	1,003,839	-0.58(-1.59%)
Oct 20, 2023	36.90	37.05	36.42	36.72	1,082,757	-0.11(-0.30%)
Oct 19, 2023	37.23	37.63	36.63	36.83	1,954,369	-0.62(-1.67%)
Oct 18, 2023	38.58	38.58	37.35	37.45	749,545	-1.84(-4.69%)
Oct 17, 2023	38.24	39.55	38.24	39.30	867,473	+0.84(+2.19%)
Oct 16, 2023	38.20	38.75	38.07	38.46	862,202	+0.70(+1.86%)
Oct 13, 2023	38.35	38.55	37.41	37.75	671,230	-0.64(-1.68%)
Oct 12, 2023	39.11	39.89	38.13	38.40	672,530	-0.24(-0.62%)
Oct 11, 2023	38.30	38.72	38.30	38.63	629,011	+0.36(+0.93%)
Oct 10, 2023	38.34	38.53	38.11	38.28	622,452	+0.19(+0.49%)
Oct 09, 2023	37.34	38.30	36.81	38.09	1,240,548	+0.78(+2.10%)
Oct 06, 2023	37.42	37.59	36.77	37.31	1,567,492	-0.25(-0.66%)
Oct 05, 2023	37.93	38.30	37.54	37.55	1,057,525	-0.56(-1.48%)
Oct 04, 2023	37.79	38.24	37.46	38.12	903,521	+0.27(+0.71%)
Oct 03, 2023	38.37	38.76	37.70	37.85	872,858	-0.69(-1.80%)
Oct 02, 2023	39.26	39.42	38.31	38.54	907,829	-0.85(-2.16%)
Sep 29, 2023	39.84	40.59	39.27	39.40	1,599,590	+0.30(+0.76%)
Sep 28, 2023	39.24	39.87	38.44	39.10	1,997,625	-0.18(-0.45%)
Sep 27, 2023	38.76	39.49	38.59	39.28	2,409,700	+0.74(+1.93%)
Sep 26, 2023	39.96	40.50	38.52	38.53	1,576,664	-0.34(-0.87%)
Sep 25, 2023	38.30	38.88	38.92	38.87	584,571	+0.31(+0.80%)
Sep 22, 2023	38.64	38.96	38.51	38.56	876,339	+0.15(+0.39%)
Sep 21, 2023	38.27	38.88	37.66	38.42	814,851	-0.03(-0.08%)
Sep 20, 2023	38.93	39.46	38.44	38.45	725,950	-0.41(-1.07%)
Sep 19, 2023	38.89	39.24	38.38	38.86	845,122	-0.21(-0.53%)
Sep 18, 2023	38.79	39.72	38.75	39.07	961,556	+0.47(+1.23%)
Sep 15, 2023	38.25	38.65	37.95	38.59	2,218,018	+0.13(+0.33%)
Sep 14, 2023	38.36	39.25	38.20	38.47	1,954,901	+0.56(+1.48%)
Sep 13, 2023	39.76	39.84	37.78	37.90	2,193,200	-1.85(-4.66%)
Sep 12, 2023	40.12	40.42	39.66	39.76	587,767	-0.32(-0.79%)
Sep 11, 2023	39.90	40.13	39.64	40.07	747,309	+0.41(+1.04%)
Sep 08, 2023	39.44	39.99	39.42	39.66	1,673,077	+0.08(+0.20%)
Sep 07, 2023	39.50	39.85	39.01	39.58	623,656	-0.22(-0.55%)
Sep 06, 2023	38.38	39.92	38.38	39.80	1,661,753	+1.50(+3.91%)
Sep 05, 2023	39.58	39.66	38.20	38.30	595,069	-1.35(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.