Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.93	37.22	36.86	37.21	1,113,671	+0.54(+1.48%)
Jul 28, 2023	36.89	37.06	36.51	36.67	1,362,494	+0.26(+0.70%)
Jul 27, 2023	37.09	37.17	36.37	36.42	1,385,678	-0.69(-1.86%)
Jul 26, 2023	37.12	37.62	36.98	37.11	772,075	-0.25(-0.66%)
Jul 25, 2023	36.70	37.62	36.45	37.35	919,009	+0.42(+1.15%)
Jul 24, 2023	36.91	37.33	36.82	36.93	586,332	+0.02(+0.05%)
Jul 21, 2023	37.59	37.62	36.90	36.91	1,071,439	-0.54(-1.45%)
Jul 20, 2023	37.63	37.63	36.92	37.45	1,516,988	+0.16(+0.42%)
Jul 19, 2023	37.50	37.66	36.94	37.29	911,948	+0.07(+0.19%)
Jul 18, 2023	37.20	37.59	37.13	37.22	577,012	+0.16(+0.43%)
Jul 17, 2023	36.98	37.22	36.82	37.07	758,678	-0.07(-0.19%)
Jul 14, 2023	37.89	37.89	37.12	37.13	855,536	-0.83(-2.18%)
Jul 13, 2023	37.82	38.32	37.66	37.96	770,046	+0.26(+0.68%)
Jul 12, 2023	38.26	38.27	37.67	37.71	957,174	-0.01(-0.03%)
Jul 11, 2023	37.45	37.98	37.38	37.72	653,245	+0.40(+1.08%)
Jul 10, 2023	36.14	37.32	36.14	37.31	745,113	+0.89(+2.44%)
Jul 07, 2023	35.87	36.78	35.77	36.43	823,437	+0.68(+1.90%)
Jul 06, 2023	35.78	36.12	35.42	35.75	465,705	-0.35(-0.98%)
Jul 05, 2023	36.28	36.51	36.10	36.10	728,049	-0.47(-1.29%)
Jul 03, 2023	36.44	36.64	36.26	36.57	462,220	-0.04(-0.11%)
Jun 30, 2023	36.61	36.83	36.44	36.61	1,338,734	+0.27(+0.73%)
Jun 29, 2023	35.78	36.41	35.75	36.35	480,839	+0.45(+1.26%)
Jun 28, 2023	36.11	36.12	35.77	35.89	425,030	-0.18(-0.49%)
Jun 27, 2023	35.86	36.11	35.52	36.07	402,300	+0.51(+1.44%)
Jun 26, 2023	35.17	35.85	35.08	35.56	652,046	+0.36(+1.04%)
Jun 23, 2023	35.02	35.40	34.72	35.19	929,577	-0.34(-0.94%)
Jun 22, 2023	35.84	35.93	35.33	35.53	506,460	-0.38(-1.07%)
Jun 21, 2023	35.16	36.02	35.00	35.91	743,369	+0.47(+1.33%)
Jun 20, 2023	35.49	35.69	35.21	35.44	994,727	-0.40(-1.12%)
Jun 16, 2023	36.09	36.29	35.63	35.84	1,173,889	-0.07(-0.19%)
Jun 15, 2023	35.41	35.99	35.40	35.91	712,324	+0.72(+2.03%)
May 08, 2023	34.92	35.27	34.69	35.20	936,616	+0.53(+1.53%)
May 05, 2023	34.34	34.85	34.34	34.67	638,175	+0.90(+2.67%)
May 04, 2023	34.42	34.69	33.51	33.77	700,590	-0.59(-1.71%)
May 03, 2023	35.10	35.50	34.19	34.35	1,645,567	-0.08(-0.23%)
May 02, 2023	38.09	38.09	33.74	34.43	3,065,745	+1.19(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.