Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	93.32	93.40	91.80	92.28	4,480,945	-0.76(-0.82%)
Jul 28, 2023	93.70	93.96	92.35	93.03	1,445,678	-0.11(-0.11%)
Jul 27, 2023	94.31	94.82	92.94	93.14	1,523,506	-1.70(-1.79%)
Jul 26, 2023	94.92	96.15	94.60	94.84	1,099,963	-0.20(-0.21%)
Jul 25, 2023	94.46	95.45	94.00	95.05	2,035,511	+0.56(+0.60%)
Jul 24, 2023	94.66	95.14	94.28	94.48	1,155,777	+0.00(+0.00%)
Jul 21, 2023	94.46	95.17	93.92	94.48	2,181,089	+1.21(+1.29%)
Jul 20, 2023	91.25	93.43	90.68	93.28	2,154,527	+2.33(+2.57%)
Jul 19, 2023	89.96	91.22	89.89	90.94	2,086,869	+1.31(+1.47%)
Jul 18, 2023	90.03	90.80	88.74	89.63	2,069,289	-0.27(-0.30%)
Jul 17, 2023	90.38	90.52	89.42	89.90	1,555,150	-0.64(-0.71%)
Jul 14, 2023	90.97	91.07	90.19	90.54	1,153,270	-0.67(-0.74%)
Jul 13, 2023	90.18	91.25	89.77	91.22	1,760,662	+0.66(+0.73%)
Jul 12, 2023	90.28	90.89	89.76	90.55	1,330,457	+0.53(+0.59%)
Jul 11, 2023	88.87	90.02	88.52	90.02	1,113,031	+1.12(+1.26%)
Jul 10, 2023	89.31	89.45	88.48	88.90	1,604,335	-0.62(-0.70%)
Jul 07, 2023	88.99	90.14	88.62	89.52	1,710,908	-0.14(-0.15%)
Jul 06, 2023	89.80	90.15	89.11	89.66	1,825,978	-0.66(-0.73%)
Jul 05, 2023	88.28	90.90	88.21	90.32	2,400,099	+1.75(+1.98%)
Jul 03, 2023	87.74	88.58	87.39	88.57	726,809	+0.63(+0.72%)
Jun 30, 2023	87.37	87.99	87.03	87.94	1,595,586	+0.81(+0.93%)
Jun 29, 2023	86.96	87.88	86.89	87.13	1,588,305	-0.53(-0.60%)
Jun 28, 2023	89.47	89.47	87.42	87.66	1,532,203	-1.82(-2.03%)
Jun 27, 2023	89.42	89.82	89.13	89.47	1,298,450	+0.29(+0.33%)
Jun 26, 2023	88.55	89.34	87.88	89.18	1,277,315	+0.91(+1.04%)
Jun 23, 2023	90.07	90.07	87.95	88.27	2,049,960	-1.34(-1.50%)
Jun 22, 2023	90.77	91.01	89.45	89.61	1,967,620	-0.78(-0.86%)
Jun 21, 2023	89.42	90.42	88.54	90.39	1,960,534	+0.88(+0.98%)
Jun 20, 2023	90.56	90.70	89.45	89.51	1,993,961	-0.92(-1.02%)
Jun 16, 2023	90.84	91.59	90.18	90.44	4,809,728	-0.05(-0.05%)
Jun 15, 2023	90.48	91.14	89.99	90.49	2,053,245	-5.04(-5.27%)
May 08, 2023	95.84	96.79	94.79	95.53	1,580,516	-0.46(-0.48%)
May 05, 2023	95.32	96.90	94.36	95.99	2,299,568	+0.94(+0.98%)
May 04, 2023	94.77	95.73	94.28	95.05	1,708,179	+0.46(+0.49%)
May 03, 2023	95.89	95.92	94.53	94.59	1,246,878	-0.51(-0.54%)
May 02, 2023	95.53	96.08	94.63	95.10	1,477,165	-0.52(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.