Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	104.42	105.54	103.38	105.50	241,193	+1.63(+1.57%)
Nov 29, 2023	104.61	104.61	102.96	103.88	240,770	-0.08(-0.08%)
Nov 28, 2023	109.77	109.79	103.65	103.96	332,285	-5.66(-5.16%)
Nov 27, 2023	108.00	109.82	107.13	109.62	233,834	+1.14(+1.05%)
Nov 24, 2023	107.38	108.60	107.08	108.48	68,309	+1.26(+1.17%)
Nov 22, 2023	106.39	107.61	106.13	107.23	144,196	+0.92(+0.86%)
Nov 21, 2023	106.34	107.56	104.42	106.31	236,319	-0.42(-0.39%)
Nov 20, 2023	104.64	107.25	104.50	106.73	238,906	+0.88(+0.83%)
Nov 17, 2023	105.25	106.22	103.99	105.85	234,388	+0.53(+0.50%)
Nov 16, 2023	104.33	105.64	103.44	105.32	114,330	+0.80(+0.76%)
Nov 15, 2023	104.74	105.85	103.81	104.53	190,828	+0.29(+0.28%)
Nov 14, 2023	102.88	104.26	102.08	104.24	95,630	+2.74(+2.70%)
Nov 13, 2023	101.58	102.35	99.92	101.50	104,107	-0.33(-0.32%)
Nov 10, 2023	100.97	102.58	100.49	101.82	84,891	+1.16(+1.15%)
Nov 09, 2023	101.41	102.11	100.60	100.67	168,474	+0.11(+0.11%)
Nov 08, 2023	99.66	100.93	98.62	100.56	158,304	+0.98(+0.98%)
Nov 07, 2023	99.02	101.61	98.84	99.58	227,271	+0.06(+0.06%)
Nov 06, 2023	99.24	99.74	97.73	99.52	133,323	-0.11(-0.11%)
Nov 03, 2023	100.87	102.07	99.49	99.63	211,399	+0.36(+0.36%)
Nov 02, 2023	98.66	99.81	98.34	99.27	157,740	+1.89(+1.94%)
Nov 01, 2023	97.17	98.66	95.65	97.38	245,820	+0.38(+0.39%)
Oct 31, 2023	93.35	97.24	93.21	97.00	315,898	+3.36(+3.59%)
Oct 30, 2023	92.24	93.94	91.04	93.64	208,564	+2.71(+2.98%)
Oct 27, 2023	92.84	93.30	90.60	90.93	211,886	-2.34(-2.51%)
Oct 26, 2023	92.63	94.63	92.06	93.27	191,060	+1.37(+1.49%)
Oct 25, 2023	93.58	93.86	90.47	91.91	395,250	-1.67(-1.79%)
Oct 24, 2023	83.42	94.46	83.42	93.58	1,013,556	+11.18(+13.57%)
Oct 23, 2023	83.62	84.42	82.29	82.40	302,145	-1.43(-1.70%)
Oct 20, 2023	83.93	84.56	82.57	83.83	176,920	+0.11(+0.13%)
Oct 19, 2023	83.03	84.81	82.31	83.72	211,523	-0.02(-0.02%)
Oct 18, 2023	85.90	85.90	83.60	83.74	184,434	-3.00(-3.46%)
Oct 17, 2023	85.84	87.94	85.84	86.74	322,923	+0.34(+0.39%)
Oct 16, 2023	87.08	87.85	85.99	86.40	155,438	-0.01(-0.01%)
Oct 13, 2023	87.86	88.57	86.26	86.41	166,948	-1.36(-1.54%)
Oct 12, 2023	90.32	90.32	87.20	87.76	193,362	-2.21(-2.46%)
Oct 11, 2023	89.36	90.14	88.73	89.97	94,646	+0.67(+0.75%)
Oct 10, 2023	91.01	91.04	88.61	89.31	140,635	-1.60(-1.76%)
Oct 09, 2023	88.50	91.86	87.72	90.91	177,913	+1.90(+2.14%)
Oct 06, 2023	85.87	89.26	85.63	89.01	161,575	+2.85(+3.31%)
Oct 05, 2023	87.53	88.02	85.99	86.16	120,986	-1.40(-1.59%)
Oct 04, 2023	85.65	87.65	84.92	87.55	132,788	+1.74(+2.03%)
Oct 03, 2023	85.73	86.48	84.92	85.81	192,846	-0.71(-0.82%)
Oct 02, 2023	88.38	89.04	86.36	86.52	153,694	-2.02(-2.28%)
Sep 29, 2023	89.50	89.70	88.01	88.54	298,018	-0.47(-0.53%)
Sep 28, 2023	88.70	90.21	87.22	89.01	257,474	+2.90(+3.37%)
Sep 27, 2023	85.58	86.33	85.10	86.11	120,400	+0.97(+1.14%)
Sep 26, 2023	85.74	86.23	85.10	85.14	144,671	-0.90(-1.04%)
Sep 25, 2023	85.47	86.11	85.71	86.04	76,154	+0.37(+0.43%)
Sep 22, 2023	85.42	86.47	85.27	85.67	131,447	+0.14(+0.16%)
Sep 21, 2023	85.02	86.12	84.72	85.53	127,716	-0.26(-0.30%)
Sep 20, 2023	86.88	87.96	85.63	85.79	78,557	-0.38(-0.44%)
Sep 19, 2023	86.94	87.58	85.50	86.17	164,860	-0.95(-1.09%)
Sep 18, 2023	86.75	88.25	86.74	87.11	146,159	+0.53(+0.61%)
Sep 15, 2023	86.82	87.04	84.73	86.59	562,405	-0.27(-0.31%)
Sep 14, 2023	86.27	88.60	85.73	86.86	159,302	+0.97(+1.13%)
Sep 13, 2023	85.81	86.71	85.26	85.89	211,209	+0.00(+0.00%)
Sep 12, 2023	84.73	86.66	84.73	85.89	92,286	+0.62(+0.72%)
Sep 11, 2023	85.38	85.85	84.72	85.27	134,081	+0.48(+0.56%)
Sep 08, 2023	85.96	86.36	84.63	84.79	102,086	-1.42(-1.64%)
Sep 07, 2023	85.23	86.79	84.15	86.21	218,697	+0.42(+0.49%)
Sep 06, 2023	86.43	87.63	85.31	85.79	139,848	-0.97(-1.11%)
Sep 05, 2023	89.86	89.86	86.61	86.76	116,181	-3.84(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.