Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.50	12.74	11.79	11.91	136,212	-0.52(-4.18%)
Dec 28, 2023	12.86	13.30	10.89	12.43	255,481	-0.27(-2.13%)
Dec 27, 2023	12.85	13.30	12.60	12.70	160,358	+0.12(+0.95%)
Dec 26, 2023	12.60	12.97	12.43	12.58	70,003	-0.07(-0.53%)
Dec 22, 2023	13.00	13.00	12.20	12.65	125,477	+0.77(+6.45%)
Dec 21, 2023	11.98	12.17	11.61	11.88	61,609	-0.31(-2.54%)
Dec 20, 2023	12.40	12.60	11.65	12.19	77,145	+0.02(+0.16%)
Dec 19, 2023	12.35	12.35	11.97	12.17	50,619	-0.14(-1.14%)
Dec 18, 2023	11.62	12.40	11.35	12.31	110,388	+0.43(+3.62%)
Dec 15, 2023	12.17	12.29	11.88	11.88	38,685	-0.24(-1.98%)
Dec 14, 2023	12.98	13.00	12.12	12.12	108,031	-0.84(-6.48%)
Dec 13, 2023	12.52	13.19	12.15	12.96	96,879	+0.46(+3.68%)
Dec 12, 2023	12.06	12.55	12.01	12.50	97,452	+0.55(+4.60%)
Dec 11, 2023	12.07	12.75	11.48	11.95	112,008	-1.13(-8.64%)
Dec 08, 2023	13.10	13.31	12.80	13.08	85,814	+0.04(+0.35%)
Dec 07, 2023	12.14	13.07	11.96	13.04	164,468	+1.29(+10.94%)
Dec 06, 2023	12.04	12.49	11.45	11.75	101,436	-0.16(-1.34%)
Dec 05, 2023	10.85	12.00	10.58	11.91	150,798	+1.06(+9.77%)
Dec 04, 2023	10.50	10.87	10.17	10.85	141,450	+0.97(+9.82%)
Dec 01, 2023	9.810	10.33	9.810	9.880	103,686	+0.04(+0.41%)
Nov 30, 2023	10.11	10.11	9.550	9.840	72,757	-0.26(-2.60%)
Nov 29, 2023	10.59	10.77	10.10	10.10	66,675	-0.36(-3.41%)
Nov 28, 2023	10.18	11.00	10.18	10.46	84,285	-0.03(-0.29%)
Nov 27, 2023	10.50	10.51	10.13	10.49	43,435	-0.16(-1.50%)
Nov 24, 2023	10.50	10.94	10.50	10.65	64,493	-0.07(-0.65%)
Nov 22, 2023	10.44	10.74	10.23	10.72	43,322	+0.34(+3.28%)
Nov 21, 2023	10.35	10.44	10.00	10.38	96,211	-0.00(-0.05%)
Nov 20, 2023	9.710	10.58	9.623	10.38	122,061	+1.07(+11.52%)
Nov 17, 2023	9.480	9.620	9.100	9.312	52,703	+0.25(+2.78%)
Nov 16, 2023	9.420	9.520	9.020	9.060	33,218	-0.15(-1.63%)
Nov 15, 2023	9.350	10.17	9.090	9.210	145,927	+0.06(+0.66%)
Nov 14, 2023	10.80	10.87	9.150	9.150	200,552	-1.70(-15.67%)
Nov 13, 2023	10.48	10.85	10.29	10.85	113,659	+0.45(+4.33%)
Nov 10, 2023	9.350	10.48	9.250	10.40	232,702	+1.25(+13.66%)
Nov 09, 2023	8.800	9.340	8.710	9.150	188,078	+0.50(+5.78%)
Nov 08, 2023	8.640	8.710	8.610	8.650	40,262	+0.04(+0.46%)
Nov 07, 2023	8.420	8.640	8.410	8.610	25,159	+0.00(+0.00%)
Nov 06, 2023	8.350	8.610	8.350	8.610	195,345	+0.43(+5.26%)
Nov 03, 2023	8.305	8.340	8.110	8.180	39,925	-0.12(-1.45%)
Nov 02, 2023	8.390	8.460	8.260	8.300	83,871	-0.03(-0.36%)
Nov 01, 2023	8.100	8.440	8.060	8.330	84,027	+0.21(+2.59%)
Oct 31, 2023	8.100	8.200	8.000	8.120	82,486	+0.15(+1.88%)
Oct 30, 2023	7.760	8.000	7.760	7.970	47,069	+0.25(+3.24%)
Oct 27, 2023	7.940	7.950	7.680	7.720	26,220	-0.07(-0.90%)
Oct 26, 2023	7.776	7.910	7.570	7.790	62,030	+0.02(+0.26%)
Oct 25, 2023	7.950	7.950	7.450	7.770	72,341	+0.25(+3.32%)
Oct 24, 2023	8.060	8.190	7.520	7.520	160,201	-0.13(-1.73%)
Oct 23, 2023	7.010	7.670	7.010	7.652	148,477	+0.67(+9.63%)
Oct 20, 2023	6.900	6.990	6.610	6.980	29,882	+0.25(+3.71%)
Oct 19, 2023	6.600	6.800	6.600	6.730	13,519	-0.03(-0.47%)
Oct 18, 2023	6.640	6.770	6.640	6.762	27,222	+0.12(+1.84%)
Oct 17, 2023	6.740	6.795	6.640	6.640	21,819	-0.07(-1.04%)
Oct 16, 2023	6.730	6.890	6.660	6.710	37,576	+0.24(+3.71%)
Oct 13, 2023	6.220	6.470	6.210	6.470	25,290	+0.01(+0.15%)
Oct 12, 2023	6.430	6.460	6.400	6.460	6,854	+0.07(+1.10%)
Oct 11, 2023	6.190	6.450	6.190	6.390	32,971	-0.03(-0.39%)
Oct 10, 2023	6.500	6.575	6.210	6.415	21,799	-0.04(-0.70%)
Oct 09, 2023	6.570	6.690	6.460	6.460	11,576	-0.37(-5.42%)
Oct 06, 2023	6.680	6.830	6.550	6.830	29,026	+0.15(+2.25%)
Oct 05, 2023	6.550	6.750	6.500	6.680	7,770	+0.13(+2.02%)
Oct 04, 2023	6.590	6.607	6.510	6.548	11,484	-0.10(-1.54%)
Oct 03, 2023	6.760	6.760	6.430	6.650	19,981	-0.09(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.