Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.84	46.32	45.64	46.03	42,674	-0.11(-0.23%)
Jul 28, 2023	45.75	46.34	44.43	46.14	38,622	+0.40(+0.88%)
Jul 27, 2023	44.95	45.96	44.77	45.74	31,393	+0.93(+2.09%)
Jul 26, 2023	43.37	45.50	43.37	44.80	35,356	+1.48(+3.42%)
Jul 25, 2023	43.23	44.03	43.07	43.32	21,178	-0.01(-0.02%)
Jul 24, 2023	42.13	43.67	42.13	43.33	19,204	+0.98(+2.32%)
Jul 21, 2023	42.67	42.73	42.22	42.35	15,672	-0.02(-0.05%)
Jul 20, 2023	41.88	42.37	41.74	42.37	25,365	+0.02(+0.05%)
Jul 19, 2023	42.16	42.82	41.82	42.35	15,900	+0.33(+0.78%)
Jul 18, 2023	40.15	42.22	40.15	42.02	19,050	+2.12(+5.31%)
Jul 17, 2023	39.92	40.30	39.47	39.90	64,567	+0.27(+0.68%)
Jul 14, 2023	39.17	39.67	38.53	39.63	23,084	+0.59(+1.50%)
Jul 13, 2023	38.28	39.24	38.28	39.04	32,559	+1.07(+2.82%)
Jul 12, 2023	37.99	38.85	37.78	37.97	21,565	+0.60(+1.60%)
Jul 11, 2023	38.39	38.46	37.30	37.38	42,752	-1.08(-2.80%)
Jul 10, 2023	38.84	39.75	38.10	38.45	69,878	-0.41(-1.07%)
Jul 07, 2023	38.03	39.21	38.03	38.87	50,422	+0.93(+2.46%)
Jul 06, 2023	37.88	38.21	37.12	37.94	27,942	-0.34(-0.88%)
Jul 05, 2023	37.20	38.95	37.20	38.27	35,229	-0.09(-0.23%)
Jul 03, 2023	38.13	38.68	37.88	38.36	15,729	+0.48(+1.27%)
Jun 30, 2023	37.67	38.48	37.26	37.88	40,141	+0.25(+0.67%)
Jun 29, 2023	36.64	37.69	36.64	37.63	37,468	+1.12(+3.06%)
Jun 28, 2023	36.40	36.57	36.22	36.51	15,015	-0.02(-0.05%)
Jun 27, 2023	36.55	37.35	35.87	36.53	24,287	+0.07(+0.18%)
Jun 26, 2023	35.63	36.73	35.63	36.46	50,117	+0.83(+2.32%)
Jun 23, 2023	37.97	38.69	35.55	35.63	623,820	-2.75(-7.17%)
Jun 22, 2023	39.44	39.44	38.18	38.39	34,161	-0.80(-2.04%)
Jun 21, 2023	39.14	39.61	39.02	39.19	29,511	+0.04(+0.10%)
Jun 20, 2023	39.58	40.03	38.82	39.15	44,245	-0.36(-0.90%)
Jun 16, 2023	39.98	40.12	39.09	39.50	28,010	-0.23(-0.58%)
Jun 15, 2023	39.43	40.27	39.27	39.74	21,780	+5.47(+15.96%)
May 08, 2023	35.50	35.65	34.27	34.27	23,099	-0.97(-2.74%)
May 05, 2023	35.05	35.73	34.90	35.23	33,642	+0.73(+2.11%)
May 04, 2023	34.29	34.67	33.29	34.50	52,872	-0.02(-0.05%)
May 03, 2023	34.12	35.38	34.12	34.52	40,661	+0.68(+2.02%)
May 02, 2023	35.77	36.00	32.32	33.84	82,529	-1.64(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.