Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	40.66	40.81	39.75	40.00	33,116	-0.82(-2.01%)
Aug 30, 2023	41.42	41.42	40.55	40.81	32,484	-0.58(-1.40%)
Aug 29, 2023	41.16	42.23	41.03	41.39	54,405	-0.39(-0.92%)
Aug 28, 2023	40.93	41.97	40.65	41.78	28,265	+0.91(+2.21%)
Aug 25, 2023	40.60	41.29	40.18	40.87	44,947	-0.28(-0.68%)
Aug 24, 2023	41.52	41.89	41.06	41.15	15,729	-0.41(-1.00%)
Aug 23, 2023	40.87	41.59	40.87	41.57	25,909	+0.67(+1.65%)
Aug 22, 2023	41.82	41.89	40.79	40.89	37,301	-0.93(-2.23%)
Aug 21, 2023	42.31	42.46	41.18	41.83	109,995	-0.55(-1.30%)
Aug 18, 2023	42.54	42.98	42.13	42.37	69,234	-0.46(-1.08%)
Aug 17, 2023	43.43	43.81	42.53	42.84	27,825	-0.28(-0.65%)
Aug 16, 2023	44.31	44.64	43.09	43.12	28,700	-1.21(-2.74%)
Aug 15, 2023	44.23	44.71	43.89	44.33	27,400	-1.05(-2.31%)
Aug 14, 2023	45.44	45.55	44.92	45.38	17,216	-0.13(-0.30%)
Aug 11, 2023	46.16	46.16	45.29	45.51	28,048	-0.72(-1.56%)
Aug 10, 2023	47.00	47.23	46.24	46.24	41,574	-0.80(-1.70%)
Aug 09, 2023	47.91	47.91	46.46	47.04	26,536	-0.63(-1.31%)
Aug 08, 2023	46.76	47.85	46.76	47.66	19,439	-0.14(-0.30%)
Aug 07, 2023	47.19	48.13	47.19	47.81	18,481	+0.30(+0.63%)
Aug 04, 2023	47.31	47.89	47.21	47.51	18,967	+0.17(+0.37%)
Aug 03, 2023	46.31	47.91	46.31	47.33	23,547	+0.64(+1.36%)
Aug 02, 2023	45.88	46.89	45.82	46.70	26,932	+0.72(+1.57%)
Aug 01, 2023	45.62	46.19	45.35	45.98	32,827	-0.06(-0.13%)
Jul 31, 2023	45.84	46.32	45.64	46.03	42,674	-0.11(-0.23%)
Jul 28, 2023	45.75	46.34	44.43	46.14	38,622	+0.40(+0.88%)
Jul 27, 2023	44.95	45.96	44.77	45.74	31,393	+0.93(+2.09%)
Jul 26, 2023	43.37	45.50	43.37	44.80	35,356	+1.48(+3.42%)
Jul 25, 2023	43.23	44.03	43.07	43.32	21,178	-0.01(-0.02%)
Jul 24, 2023	42.13	43.67	42.13	43.33	19,204	+0.98(+2.32%)
Jul 21, 2023	42.67	42.73	42.22	42.35	15,672	-0.02(-0.05%)
Jul 20, 2023	41.88	42.37	41.74	42.37	25,365	+0.02(+0.05%)
Jul 19, 2023	42.16	42.82	41.82	42.35	15,900	+0.33(+0.78%)
Jul 18, 2023	40.15	42.22	40.15	42.02	19,050	+2.12(+5.31%)
Jul 17, 2023	39.92	40.30	39.47	39.90	64,567	+0.27(+0.68%)
Jul 14, 2023	39.17	39.67	38.53	39.63	23,084	+0.59(+1.50%)
Jul 13, 2023	38.28	39.24	38.28	39.04	32,559	+1.07(+2.82%)
Jul 12, 2023	37.99	38.85	37.78	37.97	21,565	+0.60(+1.60%)
Jul 11, 2023	38.39	38.46	37.30	37.38	42,752	-1.08(-2.80%)
Jul 10, 2023	38.84	39.75	38.10	38.45	69,878	-0.41(-1.07%)
Jul 07, 2023	38.03	39.21	38.03	38.87	50,422	+0.93(+2.46%)
Jul 06, 2023	37.88	38.21	37.12	37.94	27,942	-0.34(-0.88%)
Jul 05, 2023	37.20	38.95	37.20	38.27	35,229	-0.09(-0.23%)
Jul 03, 2023	38.13	38.68	37.88	38.36	15,729	+0.48(+1.27%)
Jun 30, 2023	37.67	38.48	37.26	37.88	40,141	+0.25(+0.67%)
Jun 29, 2023	36.64	37.69	36.64	37.63	37,468	+1.12(+3.06%)
Jun 28, 2023	36.40	36.57	36.22	36.51	15,015	-0.02(-0.05%)
Jun 27, 2023	36.55	37.35	35.87	36.53	24,287	+0.07(+0.18%)
Jun 26, 2023	35.63	36.73	35.63	36.46	50,117	+0.83(+2.32%)
Jun 23, 2023	37.97	38.69	35.55	35.63	623,820	-2.75(-7.17%)
Jun 22, 2023	39.44	39.44	38.18	38.39	34,161	-0.80(-2.04%)
Jun 21, 2023	39.14	39.61	39.02	39.19	29,511	+0.04(+0.10%)
Jun 20, 2023	39.58	40.03	38.82	39.15	44,245	-0.36(-0.90%)
Jun 16, 2023	39.98	40.12	39.09	39.50	28,010	-0.23(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.