Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.52	14.54	14.25	14.25	202,799	-0.28(-1.90%)
Dec 28, 2023	14.46	14.57	14.43	14.52	208,134	-0.01(-0.07%)
Dec 27, 2023	14.32	14.68	14.28	14.53	211,162	+0.10(+0.68%)
Dec 26, 2023	14.29	14.50	14.28	14.43	218,393	+0.12(+0.83%)
Dec 22, 2023	14.35	14.58	14.29	14.31	153,065	-0.02(-0.14%)
Dec 21, 2023	14.29	14.35	14.15	14.33	155,880	+0.14(+0.97%)
Dec 20, 2023	14.18	14.56	14.15	14.20	262,578	+0.02(+0.14%)
Dec 19, 2023	13.76	14.24	13.76	14.18	265,012	+0.39(+2.86%)
Dec 18, 2023	14.33	14.34	13.78	13.78	315,107	-0.56(-3.92%)
Dec 15, 2023	14.51	14.56	14.29	14.34	430,595	-0.06(-0.44%)
Dec 14, 2023	14.43	14.67	14.24	14.41	300,822	+0.20(+1.38%)
Dec 13, 2023	13.56	14.21	13.46	14.21	509,137	+0.57(+4.18%)
Dec 12, 2023	13.80	13.80	13.56	13.64	212,350	-0.14(-1.00%)
Dec 11, 2023	13.91	13.95	13.76	13.78	254,697	-0.19(-1.34%)
Dec 08, 2023	14.00	14.12	13.81	13.96	205,599	-0.13(-0.91%)
Dec 07, 2023	14.15	14.27	14.06	14.09	214,202	-0.15(-1.04%)
Dec 06, 2023	14.37	14.60	14.22	14.24	175,677	-0.06(-0.41%)
Dec 05, 2023	14.52	14.57	14.26	14.30	163,018	-0.29(-1.95%)
Dec 04, 2023	14.41	14.70	14.31	14.58	156,806	+0.13(+0.88%)
Dec 01, 2023	14.06	14.53	14.06	14.46	295,282	+0.35(+2.51%)
Nov 30, 2023	14.37	14.37	14.08	14.10	192,000	-0.16(-1.10%)
Nov 29, 2023	14.28	14.44	14.16	14.26	155,032	+0.08(+0.55%)
Nov 28, 2023	14.10	14.26	13.95	14.18	136,850	+0.04(+0.28%)
Nov 27, 2023	14.15	14.26	14.09	14.14	153,301	-0.08(-0.55%)
Nov 24, 2023	14.16	14.31	14.06	14.22	112,167	+0.01(+0.07%)
Nov 22, 2023	14.32	14.37	14.06	14.21	139,779	+0.03(+0.21%)
Nov 21, 2023	13.98	14.21	13.89	14.18	129,397	+0.09(+0.63%)
Nov 20, 2023	14.13	14.16	14.00	14.09	157,884	-0.07(-0.49%)
Nov 17, 2023	14.40	14.40	14.11	14.16	133,772	-0.03(-0.23%)
Nov 16, 2023	14.31	14.35	14.14	14.19	130,330	-0.16(-1.09%)
Nov 15, 2023	14.35	14.53	14.29	14.35	134,672	-0.08(-0.54%)
Nov 14, 2023	14.28	14.60	14.26	14.43	202,879	+0.63(+4.54%)
Nov 13, 2023	13.54	13.89	13.43	13.80	152,719	+0.25(+1.88%)
Nov 10, 2023	13.45	13.61	13.29	13.55	145,815	+0.21(+1.54%)
Nov 09, 2023	13.59	13.61	13.30	13.34	151,326	-0.18(-1.30%)
Nov 08, 2023	13.97	13.99	13.30	13.52	265,477	-0.71(-4.96%)
Nov 07, 2023	14.20	14.27	14.15	14.22	135,701	+0.02(+0.14%)
Nov 06, 2023	14.63	14.66	14.12	14.20	197,144	-0.45(-3.07%)
Nov 03, 2023	14.20	14.78	14.20	14.65	222,992	+0.62(+4.40%)
Nov 02, 2023	13.68	14.05	13.68	14.04	195,508	+0.55(+4.07%)
Nov 01, 2023	13.43	13.50	13.29	13.49	141,852	+0.11(+0.81%)
Oct 31, 2023	13.38	13.50	13.27	13.38	153,563	+0.08(+0.59%)
Oct 30, 2023	13.32	13.47	13.08	13.30	149,908	+0.01(+0.07%)
Oct 27, 2023	13.40	13.41	13.16	13.29	195,987	-0.12(-0.88%)
Oct 26, 2023	13.45	13.65	13.36	13.41	164,439	-0.03(-0.22%)
Oct 25, 2023	13.65	13.68	13.44	13.44	100,865	-0.29(-2.14%)
Oct 24, 2023	13.51	13.74	13.51	13.73	111,396	+0.17(+1.23%)
Oct 23, 2023	13.52	13.68	13.44	13.57	124,554	-0.02(-0.14%)
Oct 20, 2023	13.66	13.75	13.58	13.59	156,180	+0.01(+0.07%)
Oct 19, 2023	13.71	13.79	13.55	13.58	143,976	-0.09(-0.67%)
Oct 18, 2023	13.78	13.81	13.65	13.67	101,955	-0.21(-1.48%)
Oct 17, 2023	13.83	14.07	13.79	13.87	181,444	-0.10(-0.70%)
Oct 16, 2023	13.89	13.97	13.81	13.97	146,212	+0.19(+1.35%)
Oct 13, 2023	14.05	14.11	13.73	13.79	112,848	-0.20(-1.40%)
Oct 12, 2023	14.07	14.07	13.85	13.98	161,839	-0.13(-0.90%)
Oct 11, 2023	13.92	14.13	13.86	14.11	155,125	+0.30(+2.19%)
Oct 10, 2023	13.93	13.95	13.78	13.81	126,985	-0.07(-0.49%)
Oct 09, 2023	13.58	13.95	13.58	13.87	99,950	+0.13(+0.92%)
Oct 06, 2023	13.53	13.79	13.49	13.75	140,263	+0.15(+1.08%)
Oct 05, 2023	13.49	13.63	13.44	13.60	147,026	+0.11(+0.79%)
Oct 04, 2023	13.41	13.50	13.25	13.49	115,713	+0.08(+0.58%)
Oct 03, 2023	13.56	13.65	13.37	13.41	181,162	-0.21(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.