Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nymox Pharm Corp
(NQ:
NYMX
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.4219
0.4611
0.3901
0.3901
72,063
-0.08(-17.00%)
Apr 27, 2023
0.4490
0.4700
0.4101
0.4700
58,437
+0.03(+6.82%)
Apr 26, 2023
0.4400
0.4600
0.4200
0.4400
11,890
-0.02(-4.33%)
Apr 25, 2023
0.4347
0.4699
0.3862
0.4599
198,399
+0.03(+6.95%)
Apr 24, 2023
0.4000
0.4400
0.3948
0.4300
36,161
+0.00(+0.54%)
Apr 21, 2023
0.4300
0.4400
0.3961
0.4277
38,574
+0.02(+5.95%)
Apr 20, 2023
0.4319
0.4380
0.3870
0.4037
28,376
-0.03(-5.90%)
Apr 19, 2023
0.3900
0.4400
0.3900
0.4290
119,230
+0.01(+2.66%)
Apr 18, 2023
0.4000
0.4211
0.3700
0.4179
135,312
-0.01(-2.81%)
Apr 17, 2023
0.3900
0.4390
0.3900
0.4300
74,962
+0.01(+2.63%)
Apr 14, 2023
0.3800
0.4255
0.3800
0.4190
28,830
+0.02(+5.38%)
Apr 13, 2023
0.3600
0.4000
0.3506
0.3976
69,656
+0.05(+14.12%)
Apr 12, 2023
0.3200
0.3600
0.3122
0.3484
77,135
-0.01(-2.22%)
Apr 11, 2023
0.3701
0.3701
0.3400
0.3563
17,150
-0.01(-3.21%)
Apr 10, 2023
0.3500
0.3760
0.3500
0.3681
16,111
+0.01(+3.43%)
Apr 06, 2023
0.3484
0.3601
0.3070
0.3559
85,893
+0.02(+5.26%)
Apr 05, 2023
0.3220
0.3381
0.3220
0.3381
5,528
-0.00(-0.56%)
Apr 04, 2023
0.3428
0.3498
0.3333
0.3400
38,036
+0.02(+6.25%)
Apr 03, 2023
0.3300
0.3500
0.3200
0.3200
134,521
-0.02(-5.88%)
Mar 31, 2023
0.3400
0.3762
0.3280
0.3400
17,604
-0.04(-9.96%)
Mar 30, 2023
0.3421
0.3820
0.3215
0.3776
45,510
+0.03(+7.89%)
Mar 29, 2023
0.3800
0.3800
0.3163
0.3500
98,543
-0.03(-7.06%)
Mar 28, 2023
0.3512
0.3766
0.3500
0.3766
16,662
-0.00(-1.13%)
Mar 27, 2023
0.4033
0.4100
0.3394
0.3809
19,588
-0.02(-3.86%)
Mar 24, 2023
0.3859
0.4099
0.3602
0.3962
35,789
-0.02(-3.65%)
Mar 23, 2023
0.4146
0.4200
0.3950
0.4112
32,983
+0.00(+1.01%)
Mar 22, 2023
0.3730
0.4099
0.3540
0.4071
85,880
+0.05(+14.61%)
Mar 21, 2023
0.3551
0.3800
0.3500
0.3552
30,418
+0.00(+0.06%)
Mar 20, 2023
0.3749
0.3800
0.3520
0.3550
16,667
-0.01(-3.40%)
Mar 17, 2023
0.3700
0.3800
0.3565
0.3675
31,329
+0.01(+4.14%)
Mar 16, 2023
0.3500
0.3730
0.3300
0.3529
19,858
-0.03(-7.11%)
Mar 15, 2023
0.3400
0.3799
0.3400
0.3799
64,530
+0.04(+12.53%)
Mar 14, 2023
0.3300
0.3530
0.3300
0.3376
52,427
-0.01(-3.54%)
Mar 13, 2023
0.3500
0.3700
0.3300
0.3500
47,472
-0.00(-0.82%)
Mar 10, 2023
0.3400
0.3529
0.3160
0.3529
79,546
+0.00(+0.83%)
Mar 09, 2023
0.3545
0.4000
0.3450
0.3500
49,756
-0.02(-5.28%)
Mar 08, 2023
0.3600
0.4400
0.3600
0.3695
44,344
+0.01(+3.65%)
Mar 07, 2023
0.3708
0.3768
0.3500
0.3565
35,306
-0.01(-3.86%)
Mar 06, 2023
0.3200
0.4200
0.3200
0.3708
48,012
+0.02(+5.34%)
Mar 03, 2023
0.3514
0.3800
0.3300
0.3520
79,248
-0.01(-2.82%)
Mar 02, 2023
0.3315
0.3781
0.3315
0.3622
28,721
+0.03(+9.76%)
Mar 01, 2023
0.3400
0.3650
0.3220
0.3300
69,675
-0.02(-5.71%)
Feb 28, 2023
0.4000
0.4000
0.3427
0.3500
39,785
-0.02(-4.81%)
Feb 27, 2023
0.3600
0.3936
0.3416
0.3677
50,907
-0.03(-6.58%)
Feb 24, 2023
0.4103
0.4189
0.3600
0.3936
54,915
-0.02(-3.98%)
Feb 23, 2023
0.3742
0.4350
0.3742
0.4099
27,151
+0.03(+8.10%)
Feb 22, 2023
0.4010
0.4200
0.3150
0.3792
118,355
-0.04(-9.69%)
Feb 21, 2023
0.4280
0.4280
0.4000
0.4199
40,034
-0.01(-2.35%)
Feb 17, 2023
0.4705
0.5000
0.4250
0.4300
55,101
-0.04(-8.61%)
Feb 16, 2023
0.5000
0.5299
0.4600
0.4705
121,568
+0.03(+5.78%)
Feb 15, 2023
0.4600
0.4600
0.4110
0.4448
260,979
+0.00(+1.04%)
Feb 14, 2023
0.4400
0.4513
0.4301
0.4402
22,800
-0.01(-2.87%)
Feb 13, 2023
0.4500
0.4600
0.4300
0.4532
47,955
+0.00(+0.73%)
Feb 10, 2023
0.4300
0.4600
0.4300
0.4499
40,404
+0.01(+2.88%)
Feb 09, 2023
0.4578
0.4578
0.4280
0.4373
22,042
+0.00(+0.62%)
Feb 08, 2023
0.4591
0.4600
0.4304
0.4346
28,754
+0.00(+0.98%)
Feb 07, 2023
0.4760
0.4860
0.4261
0.4304
67,084
-0.04(-8.48%)
Feb 06, 2023
0.4396
0.4990
0.4261
0.4703
38,612
+0.03(+6.19%)
Feb 03, 2023
0.4500
0.4700
0.4261
0.4429
127,815
-0.01(-1.58%)
Feb 02, 2023
0.4500
0.4500
0.4401
0.4500
63,280
+0.01(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.