Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	88.41	89.49	88.34	89.48	8,537,914	+0.96(+1.09%)
Jan 30, 2023	89.02	89.41	88.48	88.52	7,684,418	-1.08(-1.20%)
Jan 27, 2023	89.18	90.02	89.15	89.59	5,664,855	+0.05(+0.05%)
Jan 26, 2023	89.34	89.58	88.64	89.55	5,605,217	+0.75(+0.85%)
Jan 25, 2023	87.89	88.87	87.50	88.79	6,585,144	+0.21(+0.23%)
Jan 24, 2023	88.31	88.76	88.04	88.58	5,239,179	-0.12(-0.13%)
Jan 23, 2023	87.93	89.02	87.81	88.70	7,817,775	+0.77(+0.88%)
Jan 20, 2023	86.73	87.94	86.48	87.93	5,119,310	+1.34(+1.55%)
Jan 19, 2023	86.58	86.96	86.17	86.58	3,936,499	-0.34(-0.39%)
Jan 18, 2023	88.43	88.56	86.89	86.93	3,494,839	-0.96(-1.09%)
Jan 17, 2023	87.95	88.32	87.73	87.89	3,870,296	-0.06(-0.07%)
Jan 13, 2023	87.01	88.04	87.00	87.95	8,433,247	+0.39(+0.45%)
Jan 12, 2023	87.39	87.79	86.40	87.55	5,334,381	+0.61(+0.70%)
Jan 11, 2023	86.36	86.97	86.20	86.95	13,451,673	+0.90(+1.05%)
Jan 10, 2023	85.50	86.06	85.23	86.04	4,450,909	+0.48(+0.56%)
Jan 09, 2023	85.96	86.61	85.53	85.56	6,790,412	+0.19(+0.22%)
Jan 06, 2023	84.13	85.55	83.48	85.38	5,358,230	+1.93(+2.31%)
Jan 05, 2023	83.76	83.85	83.27	83.45	8,431,854	-0.86(-1.02%)
Jan 04, 2023	84.15	84.60	83.46	84.31	5,809,172	+1.06(+1.27%)
Jan 03, 2023	83.85	84.35	82.75	83.25	13,535,020	+0.02(+0.02%)
Dec 30, 2022	83.17	83.41	82.69	83.23	4,285,222	-0.50(-0.60%)
Dec 29, 2022	83.11	83.92	82.97	83.73	5,141,056	+1.43(+1.74%)
Dec 28, 2022	83.40	83.73	82.30	82.30	3,543,514	-1.08(-1.29%)
Dec 27, 2022	83.50	83.69	83.04	83.38	4,182,922	-0.03(-0.04%)
Dec 23, 2022	82.87	83.41	82.53	83.41	4,591,477	+0.38(+0.46%)
Dec 22, 2022	83.50	83.53	81.97	83.02	5,634,414	-1.01(-1.20%)
Dec 21, 2022	83.47	84.27	83.33	84.03	3,874,571	+1.09(+1.31%)
Dec 20, 2022	82.76	83.30	82.47	82.95	9,773,202	+0.19(+0.23%)
Dec 19, 2022	83.46	83.49	82.47	82.76	5,119,896	-0.51(-0.61%)
Dec 16, 2022	83.50	83.86	82.90	83.27	4,773,823	-0.81(-0.97%)
Dec 15, 2022	85.18	85.34	83.76	84.08	3,669,503	-2.12(-2.46%)
Dec 14, 2022	86.58	87.27	85.55	86.20	6,176,060	-0.33(-0.39%)
Dec 13, 2022	88.17	88.17	86.09	86.54	9,381,915	+0.79(+0.92%)
Dec 12, 2022	85.14	85.75	84.87	85.74	7,369,413	+0.76(+0.89%)
Dec 09, 2022	85.39	85.82	84.96	84.99	8,111,501	-0.41(-0.48%)
Dec 08, 2022	85.11	85.59	84.81	85.39	2,282,546	+0.65(+0.77%)
Dec 07, 2022	84.70	85.18	84.54	84.74	4,706,180	-0.16(-0.18%)
Dec 06, 2022	85.87	85.97	84.49	84.90	4,524,247	-0.91(-1.07%)
Dec 05, 2022	86.80	86.98	85.54	85.81	16,626,733	-1.49(-1.71%)
Dec 02, 2022	86.40	87.53	86.37	87.30	4,199,664	-0.08(-0.09%)
Dec 01, 2022	87.66	87.93	86.90	87.38	5,480,084	+0.13(+0.14%)
Nov 30, 2022	85.28	87.25	84.72	87.25	7,088,459	+2.41(+2.84%)
Nov 29, 2022	84.96	85.26	84.52	84.84	3,578,843	+0.18(+0.21%)
Nov 28, 2022	85.34	85.68	84.53	84.66	10,804,911	-1.25(-1.45%)
Nov 25, 2022	85.81	86.01	85.71	85.91	1,710,758	+0.07(+0.08%)
Nov 23, 2022	85.15	85.95	85.15	85.84	1,712,845	+0.66(+0.78%)
Nov 22, 2022	84.52	85.22	84.27	85.18	4,305,519	+1.05(+1.25%)
Nov 21, 2022	84.07	84.31	83.72	84.13	5,394,009	-0.47(-0.55%)
Nov 18, 2022	84.96	85.04	84.11	84.60	4,751,524	+0.17(+0.20%)
Nov 17, 2022	83.28	84.50	83.27	84.43	4,888,076	-0.20(-0.24%)
Nov 16, 2022	85.00	85.12	84.49	84.64	4,627,286	-0.64(-0.75%)
Nov 15, 2022	85.91	86.08	84.52	85.28	5,587,665	+0.82(+0.97%)
Nov 14, 2022	84.78	85.36	84.41	84.46	5,477,277	-0.77(-0.90%)
Nov 11, 2022	84.44	85.36	84.14	85.23	8,927,221	+1.27(+1.52%)
Nov 10, 2022	82.70	84.02	82.22	83.95	6,389,501	+4.27(+5.36%)
Nov 09, 2022	80.71	81.00	79.60	79.68	8,962,198	-1.50(-1.85%)
Nov 08, 2022	80.91	81.80	80.44	81.18	5,146,029	+0.56(+0.70%)
Nov 07, 2022	80.44	80.80	79.95	80.62	7,955,668	+0.51(+0.63%)
Nov 04, 2022	80.05	80.44	78.88	80.11	6,855,074	+1.84(+2.35%)
Nov 03, 2022	78.08	78.79	77.69	78.27	7,963,891	-0.69(-0.87%)
Nov 02, 2022	80.61	81.58	78.90	78.96	10,977,604	-1.65(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.