Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	86.11	86.34	85.77	85.77	5,150,830	-0.45(-0.52%)
Feb 27, 2023	86.48	86.76	86.05	86.21	2,828,559	+0.51(+0.59%)
Feb 24, 2023	85.51	85.84	85.22	85.71	2,530,486	-1.16(-1.33%)
Feb 23, 2023	87.03	87.16	86.01	86.87	2,409,057	+0.42(+0.48%)
Feb 22, 2023	86.70	86.94	86.17	86.45	3,740,828	-0.23(-0.27%)
Feb 21, 2023	87.38	87.62	86.62	86.68	6,910,428	-1.51(-1.71%)
Feb 17, 2023	87.91	88.24	87.55	88.19	4,671,939	-0.22(-0.25%)
Feb 16, 2023	88.32	89.24	88.25	88.41	2,338,916	-0.90(-1.01%)
Feb 15, 2023	88.50	89.32	88.43	89.32	1,687,588	+0.06(+0.07%)
Feb 14, 2023	88.87	89.72	88.44	89.26	3,677,924	+0.05(+0.05%)
Feb 13, 2023	88.41	89.27	88.31	89.21	6,522,429	+0.93(+1.06%)
Feb 10, 2023	88.05	88.36	87.78	88.28	2,048,786	-0.08(-0.09%)
Feb 09, 2023	89.71	89.78	88.09	88.35	3,146,170	-0.39(-0.44%)
Feb 08, 2023	89.32	89.43	88.62	88.74	2,617,051	-0.77(-0.86%)
Feb 07, 2023	88.38	89.70	88.09	89.51	3,131,865	+0.94(+1.06%)
Feb 06, 2023	88.69	88.75	88.15	88.57	4,381,209	-0.74(-0.83%)
Feb 03, 2023	89.25	90.21	89.08	89.31	3,083,542	-1.04(-1.15%)
Feb 02, 2023	90.37	90.64	89.66	90.35	3,585,593	+0.73(+0.81%)
Feb 01, 2023	88.49	90.13	87.92	89.62	3,916,532	+0.90(+1.02%)
Jan 31, 2023	87.65	88.72	87.59	88.71	8,611,412	+0.95(+1.09%)
Jan 30, 2023	88.26	88.65	87.72	87.76	7,750,569	-1.07(-1.20%)
Jan 27, 2023	88.42	89.25	88.39	88.83	5,713,620	+0.05(+0.05%)
Jan 26, 2023	88.58	88.82	87.89	88.78	5,653,469	+0.75(+0.85%)
Jan 25, 2023	87.14	88.11	86.75	88.03	6,641,832	+0.20(+0.23%)
Jan 24, 2023	87.56	88.00	87.28	87.83	5,284,280	-0.12(-0.13%)
Jan 23, 2023	87.18	88.26	87.06	87.95	7,885,074	+0.77(+0.88%)
Jan 20, 2023	85.99	87.19	85.74	87.18	5,163,380	+1.33(+1.55%)
Jan 19, 2023	85.85	86.21	85.44	85.85	3,970,386	-0.34(-0.39%)
Jan 18, 2023	87.67	87.80	86.15	86.19	3,524,924	-0.95(-1.09%)
Jan 17, 2023	87.20	87.57	86.98	87.14	3,903,614	-0.06(-0.07%)
Jan 13, 2023	86.26	87.28	86.25	87.20	8,505,844	+0.39(+0.45%)
Jan 12, 2023	86.64	87.04	85.66	86.81	5,380,302	+0.60(+0.70%)
Jan 11, 2023	85.62	86.22	85.46	86.20	13,567,472	+0.89(+1.05%)
Jan 10, 2023	84.77	85.33	84.50	85.31	4,489,224	+0.48(+0.56%)
Jan 09, 2023	85.22	85.87	84.80	84.83	6,848,867	+0.18(+0.22%)
Jan 06, 2023	83.41	84.82	82.76	84.65	5,404,356	+1.92(+2.31%)
Jan 05, 2023	83.05	83.14	82.56	82.73	8,504,439	-0.86(-1.02%)
Jan 04, 2023	83.43	83.88	82.74	83.59	5,859,180	+1.05(+1.27%)
Jan 03, 2023	83.13	83.62	82.05	82.54	13,651,536	+0.02(+0.02%)
Dec 30, 2022	82.46	82.70	81.99	82.52	4,322,111	-0.50(-0.60%)
Dec 29, 2022	82.40	83.20	82.26	83.02	5,185,313	+1.42(+1.74%)
Dec 28, 2022	82.69	83.01	81.60	81.60	3,574,018	-1.07(-1.29%)
Dec 27, 2022	82.78	82.98	82.33	82.67	4,218,931	-0.03(-0.04%)
Dec 23, 2022	82.16	82.70	81.83	82.70	4,631,003	+0.38(+0.46%)
Dec 22, 2022	82.78	82.82	81.27	82.32	5,682,918	-1.00(-1.20%)
Dec 21, 2022	82.75	83.55	82.62	83.32	3,907,925	+1.08(+1.31%)
Dec 20, 2022	82.05	82.59	81.76	82.24	9,857,335	+0.18(+0.23%)
Dec 19, 2022	82.74	82.77	81.76	82.05	5,163,970	-0.51(-0.61%)
Dec 16, 2022	82.78	83.14	82.19	82.56	4,814,918	-0.81(-0.97%)
Dec 15, 2022	84.45	84.61	83.04	83.37	3,701,092	-2.10(-2.46%)
Dec 14, 2022	85.85	86.53	84.82	85.47	6,229,227	-0.33(-0.39%)
Dec 13, 2022	87.42	87.42	85.36	85.80	9,462,679	+0.78(+0.92%)
Dec 12, 2022	84.41	85.02	84.14	85.01	7,432,816	+0.75(+0.89%)
Dec 09, 2022	84.67	85.09	84.23	84.26	8,181,288	-0.41(-0.48%)
Dec 08, 2022	84.39	84.86	84.09	84.67	2,302,184	+0.65(+0.77%)
Dec 07, 2022	83.98	84.45	83.82	84.02	4,746,670	-0.15(-0.18%)
Dec 06, 2022	85.14	85.23	83.77	84.17	4,563,171	-0.91(-1.07%)
Dec 05, 2022	86.05	86.24	84.81	85.08	16,769,782	-1.48(-1.71%)
Dec 02, 2022	85.66	86.78	85.63	86.56	4,235,796	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.