Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	98.36	98.57	98.22	98.45	2,979,963	+0.19(+0.19%)
Jul 28, 2023	98.06	98.46	97.93	98.27	5,957,905	+1.02(+1.05%)
Jul 27, 2023	98.59	98.59	97.06	97.25	3,064,777	-0.61(-0.63%)
Jul 26, 2023	97.37	98.13	97.37	97.86	3,544,735	+0.13(+0.13%)
Jul 25, 2023	97.46	97.94	97.42	97.73	5,262,772	+0.32(+0.33%)
Jul 24, 2023	97.18	97.57	97.04	97.41	3,505,463	+0.35(+0.36%)
Jul 21, 2023	97.33	97.39	97.02	97.07	2,129,415	+0.05(+0.05%)
Jul 20, 2023	97.46	97.60	96.87	97.02	6,244,436	-0.65(-0.67%)
Jul 19, 2023	97.67	97.92	97.51	97.67	6,257,433	+0.12(+0.12%)
Jul 18, 2023	96.93	97.64	96.83	97.55	4,974,201	+0.54(+0.56%)
Jul 17, 2023	96.62	97.17	96.54	97.01	4,129,571	+0.25(+0.26%)
Jul 14, 2023	97.12	97.18	96.65	96.76	3,935,534	-0.27(-0.28%)
Jul 13, 2023	96.62	97.17	96.56	97.03	2,016,524	+1.09(+1.14%)
Jul 12, 2023	95.86	96.13	95.71	95.94	3,357,796	+1.14(+1.20%)
Jul 11, 2023	94.36	94.87	94.12	94.80	732,131	+0.74(+0.79%)
Jul 10, 2023	93.68	94.07	93.68	94.06	1,076,554	+0.24(+0.25%)
Jul 07, 2023	93.59	94.52	93.55	93.82	958,040	+0.19(+0.20%)
Jul 06, 2023	93.73	93.77	93.09	93.63	2,346,902	-1.17(-1.23%)
Jul 05, 2023	94.78	94.95	94.62	94.80	3,193,565	-0.47(-0.49%)
Jul 03, 2023	95.12	95.31	95.07	95.26	1,523,263	+0.23(+0.24%)
Jun 30, 2023	94.76	95.18	94.69	95.04	2,269,133	+1.04(+1.11%)
Jun 29, 2023	93.63	94.00	93.54	94.00	1,955,716	+0.16(+0.17%)
Jun 28, 2023	93.61	94.03	93.47	93.84	1,330,071	-0.01(-0.01%)
Jun 27, 2023	93.18	93.93	93.00	93.85	3,013,244	+0.98(+1.06%)
Jun 26, 2023	93.06	93.37	92.85	92.87	1,841,902	-0.16(-0.17%)
Jun 23, 2023	92.92	93.32	92.88	93.03	2,014,338	-0.97(-1.03%)
Jun 22, 2023	93.63	94.01	93.51	94.00	1,625,043	+0.02(+0.02%)
Jun 21, 2023	94.04	94.34	93.79	93.98	2,794,818	-0.33(-0.35%)
Jun 20, 2023	94.48	94.60	93.96	94.30	4,872,675	-0.87(-0.92%)
Jun 16, 2023	95.90	95.90	95.10	95.17	2,314,104	-0.28(-0.29%)
Jun 15, 2023	94.34	95.65	94.26	95.45	2,317,545	+1.07(+1.13%)
Jun 14, 2023	94.39	94.75	93.68	94.38	1,362,212	+0.23(+0.24%)
Jun 13, 2023	94.01	94.31	93.83	94.15	5,219,311	+0.72(+0.77%)
Jun 12, 2023	93.00	93.44	92.83	93.43	3,115,937	+0.67(+0.73%)
Jun 09, 2023	92.81	93.14	92.57	92.76	3,281,566	+0.13(+0.14%)
Jun 08, 2023	92.07	92.73	91.97	92.63	3,786,131	+0.66(+0.72%)
Jun 07, 2023	92.46	92.70	91.88	91.97	8,967,334	-0.49(-0.53%)
Jun 06, 2023	92.00	92.54	91.90	92.46	5,541,655	+0.44(+0.48%)
Jun 05, 2023	92.29	92.45	91.89	92.02	4,380,419	-0.25(-0.27%)
Jun 02, 2023	91.82	92.43	91.67	92.26	5,516,096	+1.35(+1.49%)
Jun 01, 2023	89.99	91.10	89.86	90.91	5,498,762	+1.07(+1.19%)
May 31, 2023	89.90	90.09	89.40	89.84	2,319,656	-0.65(-0.72%)
May 30, 2023	91.07	91.11	90.21	90.49	4,144,054	-0.37(-0.41%)
May 26, 2023	89.96	90.99	89.96	90.86	2,260,448	+1.18(+1.31%)
May 25, 2023	89.81	89.94	89.30	89.68	1,874,602	+0.36(+0.41%)
May 24, 2023	89.64	89.64	89.14	89.32	1,955,142	-0.83(-0.92%)
May 23, 2023	90.83	90.95	90.12	90.15	3,889,555	-1.15(-1.26%)
May 22, 2023	91.29	91.57	91.08	91.30	1,867,654	+0.14(+0.15%)
May 19, 2023	91.33	91.48	90.94	91.16	1,947,546	+0.06(+0.06%)
May 18, 2023	90.55	91.18	90.39	91.10	4,321,727	+0.45(+0.50%)
May 17, 2023	90.10	90.75	89.77	90.65	2,803,572	+0.84(+0.94%)
May 16, 2023	90.18	90.35	89.80	89.81	3,620,444	-0.73(-0.80%)
May 15, 2023	90.15	90.58	89.92	90.54	2,961,408	+0.62(+0.69%)
May 12, 2023	90.29	90.33	89.48	89.92	1,290,338	-0.25(-0.28%)
May 11, 2023	90.06	90.20	89.65	90.17	3,566,830	-0.23(-0.25%)
May 10, 2023	90.57	90.67	89.66	90.40	6,523,813	+0.23(+0.25%)
May 09, 2023	90.03	90.36	89.97	90.17	1,544,856	-0.38(-0.42%)
May 08, 2023	90.69	90.69	90.30	90.56	1,903,532	+0.04(+0.04%)
May 05, 2023	89.68	90.70	89.65	90.52	3,691,723	+1.51(+1.70%)
May 04, 2023	89.25	89.34	88.74	89.01	2,844,599	-0.32(-0.36%)
May 03, 2023	89.78	90.35	89.29	89.33	4,042,587	-0.32(-0.36%)
May 02, 2023	90.34	90.34	89.07	89.65	1,339,643	-1.02(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.