Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boat Rocker Media Inc
(TSX:
BRMI
)
0.9000
UNCHANGED
Streaming Delayed Price
Updated: 12:46 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2.110
0
+0.11(+5.50%)
Apr 27, 2023
2.000
2.000
2.000
2.000
200
+0.00(+0.00%)
Apr 25, 2023
2.000
0
-0.11(-5.21%)
Apr 24, 2023
2.050
2.110
2.050
2.110
4,737
+0.00(+0.00%)
Apr 18, 2023
2.110
0
+0.01(+0.48%)
Apr 17, 2023
2.110
2.110
2.100
2.100
1,603
-0.05(-2.33%)
Apr 14, 2023
2.220
2.220
2.150
2.150
2,700
-0.05(-2.27%)
Apr 13, 2023
2.200
2.230
2.200
2.200
3,300
-0.12(-5.17%)
Apr 12, 2023
2.250
2.320
2.250
2.320
512
+0.02(+0.87%)
Apr 11, 2023
2.510
2.510
2.300
2.300
29,315
+0.02(+0.88%)
Apr 10, 2023
2.340
2.480
2.280
2.280
4,000
+0.04(+1.79%)
Apr 06, 2023
2.240
0
-0.01(-0.44%)
Apr 05, 2023
2.220
2.260
2.220
2.250
4,100
+0.00(+0.00%)
Apr 03, 2023
2.250
30
+0.01(+0.45%)
Mar 31, 2023
2.060
2.610
2.060
2.240
5,140
+0.24(+12.00%)
Mar 30, 2023
2.000
2.000
2.000
2.000
1,300
-0.12(-5.66%)
Mar 29, 2023
2.120
2.120
2.120
2.120
100
+0.12(+6.00%)
Mar 28, 2023
2.000
2.000
2.000
2.000
451
+0.00(+0.00%)
Mar 24, 2023
2.000
0
-0.10(-4.76%)
Mar 23, 2023
2.100
2.100
2.100
2.100
301
+0.07(+3.45%)
Mar 21, 2023
2.030
0
-0.05(-2.40%)
Mar 17, 2023
2.080
0
-0.02(-0.95%)
Mar 16, 2023
2.110
2.110
2.090
2.100
4,500
-0.15(-6.67%)
Mar 14, 2023
2.250
0
+0.04(+1.81%)
Mar 13, 2023
2.350
2.350
2.100
2.210
10,903
-0.15(-6.36%)
Mar 10, 2023
2.400
2.400
2.360
2.360
400
-0.14(-5.60%)
Mar 07, 2023
2.500
0
+0.01(+0.40%)
Mar 02, 2023
2.490
0
+0.00(+0.00%)
Feb 27, 2023
2.490
50
+0.01(+0.40%)
Feb 24, 2023
2.500
2.500
2.480
2.480
1,400
-0.02(-0.80%)
Feb 23, 2023
2.500
2.500
2.500
2.500
300
-0.05(-1.96%)
Feb 22, 2023
2.550
2.550
2.550
2.550
100
-0.10(-3.77%)
Feb 21, 2023
2.650
2.650
2.650
2.650
1,300
+0.00(+0.00%)
Feb 17, 2023
2.650
0
+0.07(+2.71%)
Feb 15, 2023
2.580
0
-0.14(-5.15%)
Feb 14, 2023
2.720
2.720
2.720
2.720
100
+0.06(+2.26%)
Feb 13, 2023
2.660
2.660
2.660
2.660
100
+0.04(+1.53%)
Feb 10, 2023
2.650
2.650
2.620
2.620
810
+0.02(+0.77%)
Feb 09, 2023
2.600
2.600
2.600
2.600
200
-0.23(-8.13%)
Feb 07, 2023
2.830
0
+0.02(+0.71%)
Feb 03, 2023
2.810
0
+0.09(+3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.