Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.350
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
4.709
4.745
4.709
4.736
65,647
+0.01(+0.19%)
Apr 27, 2023
4.700
4.744
4.700
4.727
61,239
+0.02(+0.38%)
Apr 26, 2023
4.709
4.736
4.691
4.709
72,530
-0.02(-0.34%)
Apr 25, 2023
4.762
4.762
4.705
4.725
133,009
-0.04(-0.79%)
Apr 24, 2023
4.745
4.789
4.745
4.762
65,167
+0.00(+0.00%)
Apr 21, 2023
4.780
4.790
4.745
4.762
63,984
-0.04(-0.93%)
Apr 20, 2023
4.807
4.825
4.789
4.807
48,570
+0.01(+0.19%)
Apr 19, 2023
4.780
4.798
4.771
4.798
45,273
+0.00(+0.00%)
Apr 18, 2023
4.771
4.807
4.771
4.798
156,312
+0.04(+0.75%)
Apr 17, 2023
4.753
4.762
4.737
4.762
53,265
+0.01(+0.19%)
Apr 14, 2023
4.753
4.771
4.736
4.753
48,502
+0.00(+0.00%)
Apr 13, 2023
4.736
4.771
4.736
4.753
96,143
+0.02(+0.38%)
Apr 12, 2023
4.736
4.753
4.709
4.736
130,703
+0.02(+0.43%)
Apr 11, 2023
4.689
4.724
4.689
4.715
70,797
+0.03(+0.56%)
Apr 10, 2023
4.653
4.706
4.653
4.689
73,059
+0.02(+0.38%)
Apr 06, 2023
4.662
4.680
4.662
4.671
60,122
+0.00(+0.00%)
Apr 05, 2023
4.715
4.726
4.662
4.671
117,053
-0.04(-0.93%)
Apr 04, 2023
4.742
4.768
4.715
4.715
105,626
-0.04(-0.74%)
Apr 03, 2023
4.706
4.759
4.706
4.750
99,195
+0.04(+0.75%)
Mar 31, 2023
4.706
4.740
4.706
4.715
131,100
+0.02(+0.38%)
Mar 30, 2023
4.697
4.715
4.680
4.697
50,948
+0.04(+0.76%)
Mar 29, 2023
4.636
4.689
4.636
4.662
52,903
+0.04(+0.76%)
Mar 28, 2023
4.680
4.680
4.627
4.627
44,523
-0.04(-0.76%)
Mar 27, 2023
4.645
4.696
4.645
4.662
62,358
+0.02(+0.38%)
Mar 24, 2023
4.653
4.673
4.618
4.645
43,725
-0.01(-0.19%)
Mar 23, 2023
4.662
4.724
4.653
4.653
37,717
-0.03(-0.56%)
Mar 22, 2023
4.671
4.697
4.671
4.680
27,122
+0.01(+0.19%)
Mar 21, 2023
4.662
4.706
4.636
4.671
71,845
+0.02(+0.38%)
Mar 20, 2023
4.697
4.706
4.627
4.653
84,756
+0.02(+0.38%)
Mar 17, 2023
4.636
4.662
4.627
4.636
119,681
-0.01(-0.19%)
Mar 16, 2023
4.609
4.702
4.609
4.645
98,669
+0.01(+0.19%)
Mar 15, 2023
4.662
4.671
4.618
4.636
63,258
-0.04(-0.94%)
Mar 14, 2023
4.653
4.737
4.653
4.680
59,237
+0.04(+0.95%)
Mar 13, 2023
4.768
4.791
4.627
4.636
102,366
-0.18(-3.66%)
Mar 10, 2023
4.927
5.006
4.803
4.812
84,445
-0.11(-2.27%)
Mar 09, 2023
5.003
5.029
4.924
4.924
147,946
-0.10(-2.08%)
Mar 08, 2023
4.959
5.029
4.933
5.029
58,462
+0.06(+1.23%)
Mar 07, 2023
4.959
5.011
4.950
4.968
101,313
-0.00(-0.08%)
Mar 06, 2023
4.959
5.003
4.950
4.972
234,603
-0.00(-0.09%)
Mar 03, 2023
4.950
4.994
4.933
4.976
52,917
+0.02(+0.35%)
Mar 02, 2023
4.959
4.985
4.959
4.959
89,107
-0.03(-0.53%)
Mar 01, 2023
4.950
5.003
4.950
4.985
51,348
+0.01(+0.18%)
Feb 28, 2023
4.959
5.011
4.941
4.976
89,314
+0.02(+0.35%)
Feb 27, 2023
4.959
4.976
4.950
4.959
52,557
+0.00(+0.00%)
Feb 24, 2023
4.941
4.967
4.889
4.959
65,401
+0.02(+0.35%)
Feb 23, 2023
4.933
4.950
4.924
4.941
13,801
+0.01(+0.18%)
Feb 22, 2023
4.924
4.941
4.915
4.933
25,405
+0.02(+0.36%)
Feb 21, 2023
4.994
5.003
4.898
4.915
68,053
-0.07(-1.40%)
Feb 17, 2023
4.959
5.002
4.954
4.985
40,648
-0.01(-0.17%)
Feb 16, 2023
5.003
5.020
4.976
4.994
21,329
-0.03(-0.51%)
Feb 15, 2023
4.994
5.020
4.985
5.020
57,074
-0.00(-0.01%)
Feb 14, 2023
4.994
5.037
4.959
5.020
101,588
+0.03(+0.52%)
Feb 13, 2023
4.985
5.020
4.959
4.994
41,644
+0.00(+0.00%)
Feb 10, 2023
4.950
5.008
4.933
4.994
28,999
+0.02(+0.39%)
Feb 09, 2023
4.957
4.992
4.957
4.975
89,382
+0.02(+0.35%)
Feb 08, 2023
4.923
5.001
4.923
4.957
69,674
+0.00(+0.00%)
Feb 07, 2023
4.905
4.974
4.897
4.957
51,249
+0.07(+1.42%)
Feb 06, 2023
4.879
4.931
4.879
4.888
80,266
+0.00(+0.00%)
Feb 03, 2023
4.931
4.940
4.874
4.888
168,889
-0.03(-0.54%)
Feb 02, 2023
4.879
4.949
4.845
4.915
92,322
+0.06(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.