Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	38.45	38.86	37.88	38.83	600,947	+0.33(+0.86%)
Aug 30, 2023	39.29	39.57	38.15	38.49	721,580	-0.57(-1.45%)
Aug 29, 2023	40.79	41.41	38.90	39.06	725,069	-1.63(-4.01%)
Aug 28, 2023	41.20	41.20	39.94	40.69	542,381	-1.07(-2.57%)
Aug 25, 2023	41.74	43.40	41.09	41.76	1,789,512	-0.48(-1.13%)
Aug 24, 2023	40.92	42.29	40.24	42.24	1,181,192	+1.63(+4.01%)
Aug 23, 2023	41.73	42.15	40.33	40.61	519,105	-1.19(-2.85%)
Aug 22, 2023	41.02	42.26	40.71	41.80	621,754	+0.28(+0.68%)
Aug 21, 2023	41.23	42.34	40.88	41.52	742,105	+0.29(+0.71%)
Aug 18, 2023	42.94	43.13	40.87	41.23	947,769	-0.65(-1.56%)
Aug 17, 2023	40.18	41.95	39.93	41.88	1,418,478	+1.42(+3.50%)
Aug 16, 2023	39.14	40.47	38.46	40.47	1,044,760	+1.50(+3.86%)
Aug 15, 2023	38.22	39.06	38.12	38.96	981,533	+1.45(+3.88%)
Aug 14, 2023	37.90	38.67	37.48	37.51	469,748	+0.26(+0.71%)
Aug 11, 2023	37.89	37.99	36.88	37.24	575,301	-0.17(-0.44%)
Aug 10, 2023	36.51	37.89	35.45	37.41	930,870	+0.55(+1.48%)
Aug 09, 2023	36.13	37.33	36.13	36.86	782,977	+0.91(+2.52%)
Aug 08, 2023	36.57	37.41	35.91	35.96	1,146,155	+0.63(+1.80%)
Aug 07, 2023	35.18	36.21	34.96	35.32	613,309	-0.04(-0.11%)
Aug 04, 2023	35.05	35.62	34.24	35.36	912,264	+0.22(+0.64%)
Aug 03, 2023	35.27	35.95	34.59	35.14	804,599	+0.33(+0.95%)
Aug 02, 2023	34.55	35.34	34.34	34.80	1,150,470	+1.38(+4.12%)
Aug 01, 2023	33.65	34.44	33.39	33.43	689,148	+0.41(+1.24%)
Jul 31, 2023	33.94	33.94	32.97	33.02	638,806	-1.12(-3.29%)
Jul 28, 2023	34.37	34.66	33.89	34.14	761,064	-1.37(-3.85%)
Jul 27, 2023	33.59	35.90	33.46	35.51	949,042	+1.35(+3.94%)
Jul 26, 2023	35.07	35.09	33.79	34.16	710,428	-0.77(-2.21%)
Jul 25, 2023	35.15	35.23	34.29	34.93	442,005	-0.05(-0.14%)
Jul 24, 2023	35.18	35.46	34.25	34.98	482,156	-0.21(-0.61%)
Jul 21, 2023	34.20	35.38	34.05	35.20	487,076	+0.36(+1.04%)
Jul 20, 2023	33.87	35.23	33.87	34.83	838,495	+0.92(+2.71%)
Jul 19, 2023	33.96	34.38	33.50	33.92	871,631	-0.41(-1.19%)
Jul 18, 2023	35.62	35.71	34.13	34.33	860,410	-1.35(-3.78%)
Jul 17, 2023	36.96	37.04	35.21	35.67	635,335	-1.08(-2.95%)
Jul 14, 2023	35.81	37.49	35.81	36.76	749,027	+1.03(+2.90%)
Jul 13, 2023	36.24	36.67	35.60	35.72	565,093	-0.88(-2.40%)
Jul 12, 2023	36.05	36.88	35.90	36.60	1,011,319	-1.24(-3.28%)
Jul 11, 2023	38.62	39.12	37.67	37.84	655,446	-1.07(-2.76%)
Jul 10, 2023	41.20	41.45	38.91	38.91	680,047	-2.07(-5.05%)
Jul 07, 2023	42.34	42.34	39.90	40.98	788,642	-1.44(-3.40%)
Jul 06, 2023	41.89	43.78	41.85	42.43	847,598	+1.96(+4.85%)
Jul 05, 2023	39.59	40.60	39.57	40.47	696,832	+1.37(+3.49%)
Jul 03, 2023	39.65	39.82	38.51	39.10	413,862	-0.43(-1.09%)
Jun 30, 2023	38.86	39.71	38.75	39.53	729,036	-0.32(-0.81%)
Jun 29, 2023	41.21	41.32	39.56	39.85	1,088,078	-1.48(-3.59%)
Jun 28, 2023	42.25	42.87	41.30	41.33	552,567	-0.68(-1.63%)
Jun 27, 2023	43.57	44.15	41.58	42.02	846,756	-1.92(-4.38%)
Jun 26, 2023	44.17	44.19	42.49	43.94	743,511	-0.26(-0.60%)
Jun 23, 2023	43.91	44.39	42.79	44.20	954,930	+2.11(+5.01%)
Jun 22, 2023	41.55	42.70	41.53	42.10	784,857	+0.97(+2.35%)
Jun 21, 2023	41.39	41.89	40.36	41.13	1,260,581	+0.26(+0.63%)
Jun 20, 2023	40.81	41.72	40.59	40.87	884,313	+0.55(+1.37%)
Jun 16, 2023	39.09	40.85	38.67	40.32	824,884	+0.97(+2.46%)
Jun 15, 2023	40.89	40.97	39.26	39.35	968,862	-0.85(-2.12%)
Jun 14, 2023	38.70	41.11	38.25	40.20	1,158,990	+1.23(+3.15%)
Jun 13, 2023	39.90	40.06	38.32	38.97	1,068,111	-1.36(-3.38%)
Jun 12, 2023	40.76	41.40	39.79	40.34	1,117,492	-0.53(-1.30%)
Jun 09, 2023	39.96	41.21	39.84	40.87	751,313	+0.94(+2.35%)
Jun 08, 2023	39.78	40.89	39.35	39.93	1,019,634	+0.55(+1.40%)
Jun 07, 2023	40.89	40.90	39.02	39.38	1,639,441	-2.27(-5.46%)
Jun 06, 2023	45.67	45.73	41.21	41.65	1,428,343	-3.61(-7.98%)
Jun 05, 2023	44.35	46.06	43.99	45.26	975,438	+1.70(+3.91%)
Jun 02, 2023	46.79	47.23	43.42	43.56	1,311,614	-5.18(-10.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.