Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Turkcell Iletisim Hizmetleri As ADR
(NY:
TKC
)
6.680
+0.160 (+2.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
5.560
5.600
5.520
5.540
118,662
-0.07(-1.25%)
Jan 30, 2024
5.620
5.650
5.555
5.610
126,700
+0.01(+0.18%)
Jan 29, 2024
5.610
5.640
5.530
5.600
349,892
-0.02(-0.36%)
Jan 26, 2024
5.520
5.660
5.390
5.620
1,160,623
+0.27(+5.05%)
Jan 25, 2024
5.360
5.455
5.330
5.350
476,619
+0.00(+0.00%)
Jan 24, 2024
5.380
5.420
5.300
5.350
425,165
+0.09(+1.71%)
Jan 23, 2024
5.290
5.355
5.260
5.260
376,813
+0.05(+0.96%)
Jan 22, 2024
5.150
5.275
5.150
5.210
283,112
+0.00(+0.00%)
Jan 19, 2024
5.250
5.298
5.190
5.210
337,068
-0.08(-1.51%)
Jan 18, 2024
5.280
5.305
5.210
5.290
239,063
+0.01(+0.19%)
Jan 17, 2024
5.250
5.330
5.220
5.280
439,705
-0.01(-0.19%)
Jan 16, 2024
5.350
5.350
5.235
5.290
340,576
+0.13(+2.52%)
Jan 12, 2024
5.090
5.170
5.080
5.160
382,596
+0.08(+1.57%)
Jan 11, 2024
5.130
5.130
4.960
5.080
347,898
-0.10(-1.93%)
Jan 10, 2024
5.180
5.190
5.090
5.180
155,894
-0.05(-0.96%)
Jan 09, 2024
5.120
5.260
5.120
5.230
284,304
+0.08(+1.55%)
Jan 08, 2024
5.130
5.150
5.080
5.150
200,074
+0.02(+0.39%)
Jan 05, 2024
4.960
5.130
4.960
5.130
475,186
+0.21(+4.27%)
Jan 04, 2024
4.870
4.945
4.840
4.920
188,101
+0.12(+2.50%)
Jan 03, 2024
4.800
4.800
4.740
4.800
137,735
-0.05(-1.03%)
Jan 02, 2024
4.900
4.945
4.820
4.850
183,609
+0.04(+0.83%)
Dec 29, 2023
4.810
4.880
4.772
4.810
222,869
+0.00(+0.00%)
Dec 28, 2023
4.740
4.840
4.740
4.810
195,860
+0.12(+2.56%)
Dec 27, 2023
4.630
4.700
4.620
4.690
417,105
-0.01(-0.21%)
Dec 26, 2023
4.630
4.750
4.605
4.700
358,857
-0.14(-2.89%)
Dec 22, 2023
4.800
4.850
4.770
4.840
670,331
-0.07(-1.43%)
Dec 21, 2023
4.810
4.910
4.810
4.910
297,574
+0.13(+2.72%)
Dec 20, 2023
4.620
4.800
4.600
4.780
1,111,371
+0.10(+2.09%)
Dec 19, 2023
4.663
4.722
4.594
4.682
484,004
-0.05(-1.04%)
Dec 18, 2023
4.663
4.731
4.609
4.731
316,909
+0.04(+0.84%)
Dec 15, 2023
4.633
4.741
4.614
4.692
1,266,258
+0.11(+2.36%)
Dec 14, 2023
4.564
4.633
4.525
4.584
471,256
+0.12(+2.64%)
Dec 13, 2023
4.555
4.555
4.398
4.466
406,912
-0.22(-4.61%)
Dec 12, 2023
4.800
4.800
4.672
4.682
271,095
-0.15(-3.05%)
Dec 11, 2023
4.849
4.928
4.800
4.830
325,428
-0.08(-1.60%)
Dec 08, 2023
4.888
4.982
4.869
4.908
154,602
-0.04(-0.79%)
Dec 07, 2023
4.820
4.957
4.820
4.947
223,801
+0.13(+2.65%)
Dec 06, 2023
4.967
4.967
4.810
4.820
190,803
-0.10(-2.00%)
Dec 05, 2023
4.859
4.947
4.830
4.918
196,400
+0.03(+0.60%)
Dec 04, 2023
4.977
4.977
4.839
4.888
211,850
-0.13(-2.54%)
Dec 01, 2023
4.908
5.075
4.878
5.016
309,439
+0.13(+2.61%)
Nov 30, 2023
4.839
4.898
4.839
4.888
272,403
+0.09(+1.84%)
Nov 29, 2023
4.869
4.869
4.780
4.800
130,050
-0.08(-1.61%)
Nov 28, 2023
4.879
4.913
4.859
4.879
154,722
-0.05(-1.00%)
Nov 27, 2023
4.869
4.957
4.869
4.928
103,103
+0.01(+0.20%)
Nov 24, 2023
4.879
4.918
4.839
4.918
54,678
+0.09(+1.83%)
Nov 22, 2023
4.810
4.859
4.761
4.830
93,484
+0.02(+0.41%)
Nov 21, 2023
4.741
4.879
4.741
4.810
161,896
-0.09(-1.80%)
Nov 20, 2023
4.810
4.898
4.781
4.898
271,322
+0.25(+5.27%)
Nov 17, 2023
4.515
4.741
4.515
4.653
302,760
+0.12(+2.60%)
Nov 16, 2023
4.672
4.722
4.491
4.535
310,123
-0.15(-3.14%)
Nov 15, 2023
4.574
4.702
4.515
4.682
412,894
+0.09(+1.92%)
Nov 14, 2023
4.564
4.672
4.545
4.594
323,764
+0.08(+1.74%)
Nov 13, 2023
4.555
4.564
4.506
4.515
138,831
-0.09(-1.92%)
Nov 10, 2023
4.584
4.681
4.584
4.604
226,151
+0.05(+1.08%)
Nov 09, 2023
4.574
4.623
4.506
4.555
320,844
+0.02(+0.43%)
Nov 08, 2023
4.663
4.712
4.466
4.535
713,472
+0.26(+5.96%)
Nov 07, 2023
4.417
4.545
4.280
4.280
508,709
-0.01(-0.23%)
Nov 06, 2023
4.319
4.388
4.290
4.290
314,432
+0.07(+1.63%)
Nov 03, 2023
4.201
4.241
4.172
4.221
240,135
+0.03(+0.70%)
Nov 02, 2023
4.221
4.280
4.187
4.191
276,012
+0.02(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.