Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	29.75	29.90	29.43	29.44	52,568	-0.29(-0.98%)
Jan 30, 2024	29.74	29.84	29.69	29.73	8,852	-0.20(-0.67%)
Jan 29, 2024	29.88	29.97	29.74	29.93	17,341	-0.08(-0.27%)
Jan 26, 2024	30.08	30.18	30.01	30.01	24,206	+0.09(+0.30%)
Jan 25, 2024	29.96	29.96	29.79	29.92	20,576	-0.02(-0.07%)
Jan 24, 2024	30.11	30.12	29.87	29.94	57,549	+0.32(+1.08%)
Jan 23, 2024	29.47	29.68	29.39	29.62	19,228	+0.19(+0.65%)
Jan 22, 2024	29.36	29.47	29.31	29.43	50,267	-0.07(-0.24%)
Jan 19, 2024	29.25	29.54	29.19	29.50	27,346	+0.06(+0.20%)
Jan 18, 2024	29.27	29.44	29.17	29.44	17,599	+0.33(+1.13%)
Jan 17, 2024	28.95	29.11	28.92	29.11	8,911	-0.54(-1.82%)
Jan 16, 2024	29.84	29.84	29.47	29.65	28,939	-0.70(-2.30%)
Jan 12, 2024	30.48	30.55	30.27	30.35	192,405	-0.01(-0.04%)
Jan 11, 2024	30.53	30.53	30.14	30.36	26,673	-0.02(-0.07%)
Jan 10, 2024	30.35	30.48	30.31	30.38	17,416	+0.07(+0.23%)
Jan 09, 2024	30.35	30.45	30.30	30.31	16,391	-0.33(-1.08%)
Jan 08, 2024	30.30	30.70	30.30	30.64	57,473	+0.25(+0.82%)
Jan 05, 2024	30.38	30.62	30.35	30.39	20,622	-0.00(-0.00%)
Jan 04, 2024	30.36	30.60	30.36	30.39	12,376	-0.04(-0.13%)
Jan 03, 2024	30.42	30.54	30.20	30.43	28,743	-0.42(-1.36%)
Jan 02, 2024	30.84	30.94	30.73	30.85	17,861	-0.29(-0.93%)
Dec 29, 2023	31.11	31.31	31.07	31.14	14,239	+0.08(+0.26%)
Dec 28, 2023	31.25	31.27	31.06	31.06	18,120	+0.03(+0.10%)
Dec 27, 2023	30.99	31.14	30.94	31.03	48,463	+0.07(+0.23%)
Dec 26, 2023	30.92	31.09	30.74	30.96	21,782	+0.27(+0.88%)
Dec 22, 2023	30.76	30.82	30.65	30.69	41,504	-0.25(-0.81%)
Dec 21, 2023	30.87	31.17	30.71	30.94	29,023	+0.51(+1.68%)
Dec 20, 2023	30.82	30.89	30.39	30.43	47,048	-0.39(-1.27%)
Dec 19, 2023	30.65	30.83	30.65	30.82	23,577	+0.33(+1.08%)
Dec 18, 2023	30.50	30.70	30.42	30.49	48,932	-0.80(-2.56%)
Dec 15, 2023	31.49	31.63	31.29	31.29	24,567	-0.40(-1.26%)
Dec 14, 2023	31.52	31.74	31.45	31.69	20,937	+0.62(+2.00%)
Dec 13, 2023	30.62	31.09	30.43	31.07	18,349	+0.27(+0.88%)
Dec 12, 2023	30.66	30.86	30.66	30.80	16,579	+0.06(+0.20%)
Dec 11, 2023	30.62	30.84	30.62	30.74	48,371	+0.04(+0.13%)
Dec 08, 2023	30.58	31.00	30.58	30.70	50,280	+0.06(+0.20%)
Dec 07, 2023	30.55	30.85	30.55	30.64	37,585	+0.07(+0.21%)
Dec 06, 2023	30.73	30.86	30.55	30.57	20,599	+0.09(+0.31%)
Dec 05, 2023	30.39	30.49	30.36	30.48	34,542	-0.10(-0.33%)
Dec 04, 2023	30.63	30.66	30.47	30.58	20,645	-0.38(-1.23%)
Dec 01, 2023	30.68	30.97	30.61	30.96	32,249	+0.34(+1.11%)
Nov 30, 2023	30.81	30.81	30.54	30.62	12,007	-0.28(-0.90%)
Nov 29, 2023	30.96	31.01	30.85	30.90	9,495	+0.05(+0.18%)
Nov 28, 2023	30.75	30.93	30.72	30.84	13,468	+0.08(+0.27%)
Nov 27, 2023	30.88	30.88	30.64	30.76	30,231	-0.21(-0.68%)
Nov 24, 2023	30.77	30.97	30.77	30.97	11,588	+0.29(+0.95%)
Nov 22, 2023	30.68	30.72	30.58	30.68	38,314	-0.01(-0.03%)
Nov 21, 2023	30.86	30.86	30.64	30.69	16,396	-0.26(-0.86%)
Nov 20, 2023	30.79	31.01	30.79	30.95	15,852	+0.23(+0.74%)
Nov 17, 2023	30.61	30.76	30.60	30.73	8,619	+0.29(+0.96%)
Nov 16, 2023	30.55	30.55	30.37	30.43	12,707	-0.32(-1.03%)
Nov 15, 2023	30.83	30.84	30.70	30.75	29,755	+0.12(+0.39%)
Nov 14, 2023	30.16	30.71	30.16	30.63	26,408	+1.02(+3.44%)
Nov 13, 2023	29.38	29.69	29.38	29.61	21,262	+0.18(+0.61%)
Nov 10, 2023	29.24	29.45	29.13	29.43	24,745	+0.05(+0.18%)
Nov 09, 2023	29.68	29.76	29.36	29.38	37,686	-0.30(-1.02%)
Nov 08, 2023	29.47	29.74	29.47	29.68	21,075	+0.10(+0.34%)
Nov 07, 2023	29.45	29.69	29.44	29.58	24,822	-0.14(-0.47%)
Nov 06, 2023	29.96	29.96	29.64	29.72	20,321	-0.07(-0.23%)
Nov 03, 2023	29.63	29.88	29.63	29.79	12,252	+0.65(+2.23%)
Nov 02, 2023	29.23	29.28	28.97	29.14	18,607	+0.57(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.