Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	13.71	13.79	13.58	13.58	18,745	-0.17(-1.24%)
Jan 30, 2024	13.81	13.85	13.67	13.75	71,100	-0.20(-1.40%)
Jan 29, 2024	14.10	14.10	13.93	13.95	68,906	-0.08(-0.61%)
Jan 26, 2024	13.95	14.05	13.94	14.03	38,949	+0.05(+0.36%)
Jan 25, 2024	13.80	14.02	13.72	13.98	53,773	+0.40(+2.95%)
Jan 24, 2024	13.65	13.65	13.49	13.58	100,791	+0.09(+0.63%)
Jan 23, 2024	13.55	13.66	13.45	13.49	345,350	+0.10(+0.71%)
Jan 22, 2024	13.58	13.76	13.39	13.40	505,429	-0.17(-1.25%)
Jan 19, 2024	13.50	13.61	13.38	13.57	857,557	-0.02(-0.15%)
Jan 18, 2024	13.50	13.79	13.50	13.59	211,989	-0.01(-0.07%)
Jan 17, 2024	13.59	13.73	13.51	13.60	53,377	-0.05(-0.40%)
Jan 16, 2024	13.71	13.84	13.53	13.65	110,113	-0.22(-1.55%)
Jan 12, 2024	14.26	14.35	13.74	13.87	325,794	-0.65(-4.47%)
Jan 11, 2024	14.57	14.79	14.30	14.52	418,509	-0.17(-1.16%)
Jan 10, 2024	14.50	14.77	14.47	14.69	422,119	+0.27(+1.87%)
Jan 09, 2024	14.32	14.45	14.30	14.42	102,501	+0.11(+0.77%)
Jan 08, 2024	13.78	14.41	13.78	14.31	134,411	+0.51(+3.70%)
Jan 05, 2024	13.81	13.88	13.71	13.80	38,909	+0.24(+1.77%)
Jan 04, 2024	13.02	13.65	13.00	13.56	45,477	+0.26(+1.95%)
Jan 03, 2024	14.00	14.00	13.28	13.30	82,808	-0.55(-4.01%)
Jan 02, 2024	14.10	14.12	13.82	13.86	53,032	-0.26(-1.88%)
Dec 29, 2023	14.29	14.29	14.07	14.12	72,665	-0.10(-0.70%)
Dec 28, 2023	13.98	14.22	13.98	14.22	72,573	+0.06(+0.42%)
Dec 27, 2023	14.08	14.21	14.03	14.16	101,282	-0.01(-0.07%)
Dec 26, 2023	14.11	14.20	14.06	14.17	18,817	+0.06(+0.43%)
Dec 22, 2023	14.05	14.17	13.99	14.11	45,344	+0.10(+0.71%)
Dec 21, 2023	14.30	14.30	13.95	14.01	113,525	+0.35(+2.56%)
Dec 20, 2023	14.00	14.10	13.66	13.66	59,475	-0.34(-2.43%)
Dec 19, 2023	13.40	14.00	13.40	14.00	128,234	+0.45(+3.32%)
Dec 18, 2023	13.60	13.62	13.39	13.55	48,037	-0.05(-0.37%)
Dec 15, 2023	13.82	13.92	13.60	13.60	106,033	-0.27(-1.91%)
Dec 14, 2023	13.72	13.93	13.72	13.87	134,510	+0.36(+2.68%)
Dec 13, 2023	13.07	13.53	12.94	13.50	72,022	+0.42(+3.22%)
Dec 12, 2023	13.24	13.34	13.08	13.08	87,031	-0.16(-1.19%)
Dec 11, 2023	13.55	13.62	13.18	13.24	141,201	-0.39(-2.89%)
Dec 08, 2023	13.90	14.00	13.63	13.63	26,613	-0.27(-1.92%)
Dec 07, 2023	13.64	13.93	13.54	13.90	327,587	+0.45(+3.35%)
Dec 06, 2023	13.12	13.55	13.12	13.45	61,300	+0.56(+4.34%)
Dec 05, 2023	13.10	13.13	12.89	12.89	397,030	-0.18(-1.38%)
Dec 04, 2023	13.12	13.28	13.03	13.07	182,885	-0.07(-0.57%)
Dec 01, 2023	13.05	13.15	13.01	13.14	184,668	+0.14(+1.08%)
Nov 30, 2023	12.79	13.00	12.75	13.00	73,548	+0.17(+1.34%)
Nov 29, 2023	12.95	13.05	12.82	12.83	31,822	+0.02(+0.13%)
Nov 28, 2023	12.89	12.97	12.73	12.81	137,049	-0.10(-0.77%)
Nov 27, 2023	13.17	13.27	12.83	12.91	208,725	-0.19(-1.41%)
Nov 24, 2023	13.03	13.10	13.03	13.10	46,463	+0.15(+1.16%)
Nov 22, 2023	13.44	13.44	12.95	12.95	173,022	-0.15(-1.15%)
Nov 21, 2023	13.22	13.22	13.07	13.10	33,631	-0.12(-0.91%)
Nov 20, 2023	12.99	13.22	12.99	13.22	110,541	+0.16(+1.23%)
Nov 17, 2023	13.03	13.12	13.03	13.06	59,789	+0.05(+0.38%)
Nov 16, 2023	13.23	13.33	13.01	13.01	103,130	-0.30(-2.25%)
Nov 15, 2023	13.30	13.49	13.30	13.31	141,242	+0.00(+0.00%)
Nov 14, 2023	13.20	13.42	13.16	13.31	149,435	+0.33(+2.53%)
Nov 13, 2023	13.08	13.08	12.95	12.98	24,211	-0.15(-1.13%)
Nov 10, 2023	13.07	13.15	12.96	13.13	29,700	+0.07(+0.54%)
Nov 09, 2023	13.40	13.45	13.05	13.06	185,748	-0.28(-2.10%)
Nov 08, 2023	13.15	13.50	13.15	13.34	146,803	+0.24(+1.87%)
Nov 07, 2023	13.02	13.32	12.97	13.10	587,490	-0.04(-0.27%)
Nov 06, 2023	13.40	13.42	13.05	13.13	185,127	-0.07(-0.53%)
Nov 03, 2023	12.73	13.21	12.68	13.20	228,041	+0.70(+5.58%)
Nov 02, 2023	12.29	12.51	12.21	12.50	22,834	+0.56(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.