Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	13.10	13.10	12.51	12.61	61,971	-0.67(-5.02%)
Jan 30, 2024	12.58	13.53	12.05	13.28	180,260	+0.88(+7.10%)
Jan 29, 2024	11.92	12.40	11.55	12.40	77,170	+0.55(+4.64%)
Jan 26, 2024	11.20	11.90	11.16	11.85	81,210	+0.77(+6.95%)
Jan 25, 2024	10.74	11.08	10.55	11.08	49,070	+0.33(+3.07%)
Jan 24, 2024	10.30	10.81	10.30	10.75	71,867	+0.42(+4.07%)
Jan 23, 2024	10.70	10.70	10.05	10.33	118,445	-0.72(-6.52%)
Jan 22, 2024	11.79	11.85	10.95	11.05	81,034	-0.83(-6.99%)
Jan 19, 2024	11.42	11.90	10.50	11.88	121,497	+0.41(+3.57%)
Jan 18, 2024	12.15	12.15	11.31	11.47	319,353	-0.39(-3.29%)
Jan 17, 2024	11.90	12.43	11.30	11.86	88,043	-0.13(-1.08%)
Jan 16, 2024	12.66	12.88	11.64	11.99	203,602	-0.86(-6.69%)
Jan 12, 2024	13.70	14.50	12.65	12.85	396,074	+0.10(+0.78%)
Jan 11, 2024	12.75	13.70	11.80	12.75	732,043	+2.56(+25.12%)
Jan 10, 2024	9.870	10.70	9.870	10.19	147,571	+0.54(+5.60%)
Jan 09, 2024	11.25	11.28	9.320	9.650	132,488	-1.59(-14.15%)
Jan 08, 2024	11.73	11.73	10.67	11.24	111,987	-0.16(-1.40%)
Jan 05, 2024	12.00	12.00	11.27	11.40	36,305	-0.35(-2.98%)
Jan 04, 2024	11.30	11.80	11.00	11.75	70,569	+0.38(+3.34%)
Jan 03, 2024	11.20	11.80	11.03	11.37	99,254	-0.82(-6.73%)
Jan 02, 2024	12.40	12.68	11.75	12.19	113,946	+0.28(+2.35%)
Dec 29, 2023	12.50	12.74	11.79	11.91	136,212	-0.52(-4.18%)
Dec 28, 2023	12.86	13.30	10.89	12.43	255,481	-0.27(-2.13%)
Dec 27, 2023	12.85	13.30	12.60	12.70	160,358	+0.12(+0.95%)
Dec 26, 2023	12.60	12.97	12.43	12.58	70,003	-0.07(-0.53%)
Dec 22, 2023	13.00	13.00	12.20	12.65	125,477	+0.77(+6.45%)
Dec 21, 2023	11.98	12.17	11.61	11.88	61,609	-0.31(-2.54%)
Dec 20, 2023	12.40	12.60	11.65	12.19	77,145	+0.02(+0.16%)
Dec 19, 2023	12.35	12.35	11.97	12.17	50,619	-0.14(-1.14%)
Dec 18, 2023	11.62	12.40	11.35	12.31	110,388	+0.43(+3.62%)
Dec 15, 2023	12.17	12.29	11.88	11.88	38,685	-0.24(-1.98%)
Dec 14, 2023	12.98	13.00	12.12	12.12	108,031	-0.84(-6.48%)
Dec 13, 2023	12.52	13.19	12.15	12.96	96,879	+0.46(+3.68%)
Dec 12, 2023	12.06	12.55	12.01	12.50	97,452	+0.55(+4.60%)
Dec 11, 2023	12.07	12.75	11.48	11.95	112,008	-1.13(-8.64%)
Dec 08, 2023	13.10	13.31	12.80	13.08	85,814	+0.04(+0.35%)
Dec 07, 2023	12.14	13.07	11.96	13.04	164,468	+1.29(+10.94%)
Dec 06, 2023	12.04	12.49	11.45	11.75	101,436	-0.16(-1.34%)
Dec 05, 2023	10.85	12.00	10.58	11.91	150,798	+1.06(+9.77%)
Dec 04, 2023	10.50	10.87	10.17	10.85	141,450	+0.97(+9.82%)
Dec 01, 2023	9.810	10.33	9.810	9.880	103,686	+0.04(+0.41%)
Nov 30, 2023	10.11	10.11	9.550	9.840	72,757	-0.26(-2.60%)
Nov 29, 2023	10.59	10.77	10.10	10.10	66,675	-0.36(-3.41%)
Nov 28, 2023	10.18	11.00	10.18	10.46	84,285	-0.03(-0.29%)
Nov 27, 2023	10.50	10.51	10.13	10.49	43,435	-0.16(-1.50%)
Nov 24, 2023	10.50	10.94	10.50	10.65	64,493	-0.07(-0.65%)
Nov 22, 2023	10.44	10.74	10.23	10.72	43,322	+0.34(+3.28%)
Nov 21, 2023	10.35	10.44	10.00	10.38	96,211	-0.00(-0.05%)
Nov 20, 2023	9.710	10.58	9.623	10.38	122,061	+1.07(+11.52%)
Nov 17, 2023	9.480	9.620	9.100	9.312	52,703	+0.25(+2.78%)
Nov 16, 2023	9.420	9.520	9.020	9.060	33,218	-0.15(-1.63%)
Nov 15, 2023	9.350	10.17	9.090	9.210	145,927	+0.06(+0.66%)
Nov 14, 2023	10.80	10.87	9.150	9.150	200,552	-1.70(-15.67%)
Nov 13, 2023	10.48	10.85	10.29	10.85	113,659	+0.45(+4.33%)
Nov 10, 2023	9.350	10.48	9.250	10.40	232,702	+1.25(+13.66%)
Nov 09, 2023	8.800	9.340	8.710	9.150	188,078	+0.50(+5.78%)
Nov 08, 2023	8.640	8.710	8.610	8.650	40,262	+0.04(+0.46%)
Nov 07, 2023	8.420	8.640	8.410	8.610	25,159	+0.00(+0.00%)
Nov 06, 2023	8.350	8.610	8.350	8.610	195,345	+0.43(+5.26%)
Nov 03, 2023	8.305	8.340	8.110	8.180	39,925	-0.12(-1.45%)
Nov 02, 2023	8.390	8.460	8.260	8.300	83,871	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.