Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sentage Holdings Inc
(NQ:
SNTG
)
2.040
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.210
2.990
2.210
2.730
323,627
+0.44(+19.21%)
Jan 30, 2024
2.350
2.370
2.290
2.290
31,665
-0.10(-4.18%)
Jan 29, 2024
2.420
2.490
2.330
2.390
38,432
-0.03(-1.24%)
Jan 26, 2024
2.460
2.560
2.420
2.420
21,758
-0.12(-4.72%)
Jan 25, 2024
2.860
2.860
2.510
2.540
131,516
-0.25(-8.96%)
Jan 24, 2024
2.860
2.860
2.600
2.790
82,587
-0.10(-3.46%)
Jan 23, 2024
2.820
2.990
2.810
2.890
44,361
+0.01(+0.35%)
Jan 22, 2024
3.030
3.091
2.800
2.880
47,635
-0.21(-6.80%)
Jan 19, 2024
3.010
3.180
2.860
3.090
43,326
+0.02(+0.65%)
Jan 18, 2024
3.030
3.100
2.940
3.070
44,065
-0.05(-1.60%)
Jan 17, 2024
2.940
3.230
2.810
3.120
80,780
+0.05(+1.63%)
Jan 16, 2024
2.850
3.400
2.840
3.070
133,151
+0.08(+2.68%)
Jan 12, 2024
3.080
3.100
2.600
2.990
125,726
-0.29(-8.84%)
Jan 11, 2024
3.360
3.400
3.140
3.280
195,761
-0.26(-7.34%)
Jan 10, 2024
3.580
3.700
3.220
3.540
670,638
+0.07(+2.02%)
Jan 09, 2024
4.550
4.660
3.250
3.470
28,121,990
+1.34(+62.91%)
Jan 08, 2024
2.300
2.465
2.130
2.130
81,199
-0.29(-11.98%)
Jan 05, 2024
2.590
2.735
2.420
2.420
146,432
-0.28(-10.37%)
Jan 04, 2024
2.810
3.100
2.500
2.700
207,776
-0.14(-4.93%)
Jan 03, 2024
3.740
4.540
2.600
2.840
1,629,061
-0.90(-24.06%)
Jan 02, 2024
3.550
3.830
3.160
3.740
1,454,332
-1.26(-25.20%)
Dec 29, 2023
2.240
8.450
2.110
5.000
48,332,584
+3.23(+182.49%)
Dec 28, 2023
1.850
1.870
1.520
1.770
8,924
-0.19(-9.69%)
Dec 27, 2023
1.795
2.000
1.700
1.960
18,650
+0.16(+8.89%)
Dec 26, 2023
1.862
1.862
1.800
1.800
3,205
+0.02(+1.12%)
Dec 22, 2023
1.770
1.890
1.700
1.780
5,064
+0.02(+1.14%)
Dec 21, 2023
1.650
1.772
1.640
1.760
6,228
+0.12(+7.32%)
Dec 20, 2023
1.740
2.000
1.630
1.640
16,464
-0.05(-2.96%)
Dec 19, 2023
1.650
1.690
1.630
1.690
1,398
+0.05(+3.05%)
Dec 18, 2023
1.710
1.710
1.580
1.640
6,361
-0.05(-2.96%)
Dec 15, 2023
1.660
1.690
1.660
1.690
2,987
-0.04(-2.03%)
Dec 14, 2023
1.822
1.822
1.650
1.725
2,399
+0.07(+4.54%)
Dec 13, 2023
1.650
1.650
1.650
1.650
540
-0.09(-5.17%)
Dec 12, 2023
1.820
1.820
1.650
1.740
5,683
+0.01(+0.75%)
Dec 11, 2023
1.720
1.840
1.720
1.727
4,123
-0.09(-5.11%)
Dec 08, 2023
1.910
1.948
1.820
1.820
2,648
+0.00(+0.00%)
Dec 07, 2023
1.830
1.830
1.820
1.820
2,747
-0.02(-1.09%)
Dec 06, 2023
1.810
1.840
1.810
1.840
2,790
-0.02(-1.08%)
Dec 05, 2023
1.770
1.965
1.770
1.860
13,044
-0.20(-9.71%)
Dec 04, 2023
1.850
2.147
1.850
2.060
13,965
+0.22(+11.85%)
Dec 01, 2023
1.670
2.280
1.593
1.842
75,023
+0.23(+14.39%)
Nov 30, 2023
1.510
1.610
1.510
1.610
747
+0.01(+0.63%)
Nov 29, 2023
1.530
1.600
1.530
1.600
5,533
-0.09(-5.25%)
Nov 27, 2023
1.689
321
-0.01(-0.61%)
Nov 24, 2023
1.700
1.700
1.690
1.699
1,623
-0.04(-2.07%)
Nov 20, 2023
1.735
248
+0.09(+5.15%)
Nov 17, 2023
1.510
1.650
1.470
1.650
5,515
+0.14(+9.27%)
Nov 16, 2023
1.510
1.530
1.510
1.510
2,834
-0.02(-1.31%)
Nov 14, 2023
1.530
176
+0.03(+2.00%)
Nov 13, 2023
1.500
1.540
1.500
1.500
1,629
-0.04(-2.60%)
Nov 10, 2023
1.580
1.580
1.540
1.540
502
+0.00(+0.00%)
Nov 08, 2023
1.540
296
+0.03(+1.99%)
Nov 07, 2023
1.580
1.580
1.510
1.510
3,001
+0.00(+0.00%)
Nov 06, 2023
1.550
1.620
1.510
1.510
1,921
-0.02(-1.31%)
Nov 03, 2023
1.580
1.610
1.510
1.530
6,824
+0.02(+1.32%)
Nov 02, 2023
1.500
1.590
1.500
1.510
1,616
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.