Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	31.43	31.79	30.05	30.09	651,977	-1.49(-4.72%)
Jan 30, 2024	31.37	31.80	31.20	31.58	562,733	+0.04(+0.13%)
Jan 29, 2024	30.81	31.55	30.81	31.54	519,718	+0.63(+2.04%)
Jan 26, 2024	31.09	31.26	30.55	30.91	375,858	+0.17(+0.55%)
Jan 25, 2024	30.60	30.80	30.27	30.74	384,442	+0.52(+1.72%)
Jan 24, 2024	30.86	30.86	29.86	30.22	555,343	-0.21(-0.69%)
Jan 23, 2024	30.82	31.11	30.35	30.43	547,159	-0.05(-0.16%)
Jan 22, 2024	30.19	30.60	29.93	30.48	547,101	+0.58(+1.94%)
Jan 19, 2024	30.45	30.63	29.45	29.90	716,122	-0.49(-1.61%)
Jan 18, 2024	30.57	30.61	29.67	30.39	558,166	-0.24(-0.78%)
Jan 17, 2024	30.67	31.04	30.10	30.63	604,842	-0.56(-1.80%)
Jan 16, 2024	30.49	31.33	29.64	31.19	794,963	-0.59(-1.86%)
Jan 12, 2024	31.79	31.93	31.20	31.78	463,953	+0.40(+1.27%)
Jan 11, 2024	31.57	31.79	30.92	31.38	551,982	-0.55(-1.72%)
Jan 10, 2024	31.65	32.21	31.38	31.93	458,024	+0.32(+1.01%)
Jan 09, 2024	31.59	31.79	31.26	31.61	635,929	-0.47(-1.47%)
Jan 08, 2024	31.82	32.53	31.63	32.08	573,747	+0.45(+1.42%)
Jan 05, 2024	32.06	32.44	31.48	31.63	530,351	-0.51(-1.59%)
Jan 04, 2024	32.32	32.32	31.82	32.14	463,791	-0.17(-0.53%)
Jan 03, 2024	33.06	33.24	32.23	32.31	697,026	-1.23(-3.67%)
Jan 02, 2024	33.61	33.85	33.07	33.54	680,394	-0.44(-1.29%)
Dec 29, 2023	33.87	34.06	33.57	33.98	501,840	-0.05(-0.15%)
Dec 28, 2023	33.96	34.05	33.53	34.03	384,343	+0.03(+0.09%)
Dec 27, 2023	34.12	34.22	33.49	34.00	364,122	+0.04(+0.12%)
Dec 26, 2023	33.91	34.01	33.56	33.96	409,317	+0.40(+1.19%)
Dec 22, 2023	33.29	33.87	32.78	33.56	458,846	-0.15(-0.44%)
Dec 21, 2023	33.75	33.88	33.19	33.71	551,967	+0.34(+1.02%)
Dec 20, 2023	34.55	34.65	33.30	33.37	638,570	-1.54(-4.41%)
Dec 19, 2023	34.42	35.05	34.27	34.91	644,405	+0.74(+2.17%)
Dec 18, 2023	35.49	35.49	33.84	34.17	953,388	-1.24(-3.50%)
Dec 15, 2023	35.20	35.68	34.75	35.41	3,624,660	+0.39(+1.11%)
Dec 14, 2023	34.28	35.05	33.51	35.02	848,865	+1.29(+3.82%)
Dec 13, 2023	33.68	34.32	33.30	33.73	739,445	-0.13(-0.38%)
Dec 12, 2023	32.90	33.90	32.60	33.86	864,374	+0.89(+2.70%)
Dec 11, 2023	31.97	33.02	31.53	32.97	809,246	+1.23(+3.88%)
Dec 08, 2023	30.15	31.78	30.09	31.74	758,988	+1.67(+5.55%)
Dec 07, 2023	29.10	30.34	29.08	30.07	679,903	+1.27(+4.41%)
Dec 06, 2023	29.64	30.17	28.73	28.80	752,822	-0.44(-1.50%)
Dec 05, 2023	31.08	31.82	28.00	29.24	1,330,291	-0.40(-1.33%)
Dec 04, 2023	29.02	29.93	29.02	29.64	761,922	+0.46(+1.59%)
Dec 01, 2023	28.55	29.19	28.25	29.17	648,629	+0.40(+1.39%)
Nov 30, 2023	28.68	28.97	27.91	28.77	570,163	-0.04(-0.14%)
Nov 29, 2023	29.31	29.87	28.80	28.81	662,022	-0.01(-0.03%)
Nov 28, 2023	28.31	28.84	27.93	28.82	506,479	+0.47(+1.66%)
Nov 27, 2023	28.20	28.51	27.74	28.35	557,256	+0.08(+0.28%)
Nov 24, 2023	27.77	28.39	27.55	28.27	139,744	+0.63(+2.28%)
Nov 22, 2023	28.04	28.57	27.59	27.64	334,697	-0.25(-0.90%)
Nov 21, 2023	28.34	28.49	27.71	27.89	335,409	-0.69(-2.41%)
Nov 20, 2023	28.02	28.71	27.83	28.58	441,685	+0.52(+1.85%)
Nov 17, 2023	27.57	28.30	27.41	28.06	421,359	+0.85(+3.12%)
Nov 16, 2023	27.68	27.68	26.69	27.21	496,202	-0.24(-0.87%)
Nov 15, 2023	27.92	28.45	27.43	27.45	820,189	-0.45(-1.61%)
Nov 14, 2023	27.47	27.90	27.21	27.90	514,300	+1.54(+5.84%)
Nov 13, 2023	26.06	26.50	25.66	26.36	401,597	+0.14(+0.53%)
Nov 10, 2023	25.78	26.28	25.51	26.22	396,353	+0.49(+1.90%)
Nov 09, 2023	26.47	26.61	25.70	25.73	386,636	-0.60(-2.28%)
Nov 08, 2023	27.49	27.49	26.30	26.33	469,246	-1.08(-3.94%)
Nov 07, 2023	27.07	27.42	26.83	27.41	325,610	+0.30(+1.11%)
Nov 06, 2023	27.15	27.40	26.86	27.11	383,331	-0.07(-0.26%)
Nov 03, 2023	27.32	27.50	26.80	27.18	634,773	+0.57(+2.14%)
Nov 02, 2023	25.55	26.88	25.48	26.61	926,755	+1.29(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.