Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.31	11.35	11.16	11.17	73,904	-0.15(-1.33%)
Jan 30, 2024	11.42	11.42	11.22	11.32	36,213	-0.13(-1.14%)
Jan 29, 2024	11.31	11.52	11.21	11.45	38,493	+0.20(+1.78%)
Jan 26, 2024	11.61	11.63	11.24	11.25	71,948	-0.38(-3.27%)
Jan 25, 2024	11.53	11.66	11.44	11.63	158,244	+0.08(+0.69%)
Jan 24, 2024	11.42	11.64	11.42	11.55	97,429	+0.14(+1.23%)
Jan 23, 2024	11.21	11.42	11.17	11.41	60,641	+0.19(+1.69%)
Jan 22, 2024	11.09	11.33	11.04	11.22	51,136	+0.25(+2.28%)
Jan 19, 2024	11.24	11.34	10.87	10.97	47,621	-0.30(-2.66%)
Jan 18, 2024	11.09	11.31	11.09	11.27	69,953	+0.07(+0.63%)
Jan 17, 2024	11.00	11.22	10.84	11.20	292,009	+0.07(+0.63%)
Jan 16, 2024	10.71	11.20	10.71	11.13	89,614	+0.34(+3.15%)
Jan 15, 2024	10.78	10.84	10.65	10.79	24,339	-0.01(-0.09%)
Jan 12, 2024	10.81	11.00	10.80	10.80	80,337	-0.11(-1.01%)
Jan 11, 2024	11.05	11.05	10.80	10.91	62,398	-0.02(-0.18%)
Jan 10, 2024	11.02	11.05	10.66	10.93	210,733	-0.09(-0.82%)
Jan 09, 2024	11.40	11.41	11.01	11.02	101,480	-0.38(-3.33%)
Jan 08, 2024	11.25	11.44	11.13	11.40	359,832	+0.18(+1.60%)
Jan 05, 2024	11.08	11.30	11.05	11.22	61,538	+0.08(+0.72%)
Jan 04, 2024	11.24	11.25	11.04	11.14	62,151	+0.00(+0.00%)
Jan 03, 2024	11.09	11.17	10.90	11.14	110,797	-0.11(-0.98%)
Jan 02, 2024	11.59	11.59	11.20	11.25	73,032	-0.27(-2.34%)
Dec 29, 2023				11.52	0	+0.05(+0.44%)
Dec 28, 2023	11.62	11.76	11.47	11.47	53,107	-0.15(-1.29%)
Dec 27, 2023	11.20	11.67	11.20	11.62	109,326	+0.36(+3.20%)
Dec 22, 2023				11.26	0	+0.00(+0.00%)
Dec 21, 2023	11.46	11.53	11.22	11.26	183,370	-0.14(-1.23%)
Dec 20, 2023	11.60	11.74	11.38	11.40	182,783	-0.30(-2.56%)
Dec 19, 2023	11.73	11.84	11.60	11.70	250,340	-0.02(-0.17%)
Dec 18, 2023	11.82	11.95	11.66	11.72	83,666	-0.16(-1.35%)
Dec 15, 2023	12.30	12.30	11.68	11.88	260,001	-0.29(-2.38%)
Dec 14, 2023	12.00	12.27	11.96	12.17	150,989	+0.22(+1.84%)
Dec 13, 2023	11.79	12.00	11.75	11.95	341,810	+0.18(+1.53%)
Dec 12, 2023	11.60	11.80	11.60	11.77	142,201	+0.11(+0.94%)
Dec 11, 2023	11.47	11.74	11.47	11.66	158,355	+0.15(+1.30%)
Dec 08, 2023	11.62	11.75	11.50	11.51	395,426	-0.09(-0.78%)
Dec 07, 2023	11.10	11.89	11.10	11.60	270,101	+0.45(+4.04%)
Dec 06, 2023	11.55	11.63	11.11	11.15	243,790	-0.30(-2.62%)
Dec 05, 2023	11.36	11.57	11.36	11.45	177,065	-0.04(-0.35%)
Dec 04, 2023	11.48	11.55	11.26	11.49	111,082	+0.04(+0.35%)
Dec 01, 2023	11.37	11.48	11.18	11.45	153,077	-0.05(-0.43%)
Nov 30, 2023	11.59	11.59	11.42	11.50	139,584	+0.00(+0.00%)
Nov 29, 2023	11.57	11.65	11.32	11.50	253,631	-0.02(-0.17%)
Nov 28, 2023	11.58	11.78	11.43	11.52	192,521	-0.10(-0.86%)
Nov 27, 2023	11.72	11.83	11.59	11.62	99,070	-0.16(-1.36%)
Nov 24, 2023	11.81	11.97	11.76	11.78	98,183	-0.06(-0.51%)
Nov 23, 2023	11.59	11.94	11.59	11.84	69,669	+0.39(+3.41%)
Nov 22, 2023	11.32	11.57	11.32	11.45	113,275	+0.14(+1.24%)
Nov 21, 2023	11.30	11.46	11.21	11.31	114,834	-0.09(-0.79%)
Nov 20, 2023	11.58	11.73	11.37	11.40	200,461	-0.42(-3.55%)
Nov 17, 2023	11.10	11.90	11.10	11.82	525,904	+0.91(+8.34%)
Nov 16, 2023	11.26	11.26	10.88	10.91	200,760	-0.46(-4.05%)
Nov 15, 2023	11.14	11.42	10.93	11.37	278,155	+0.17(+1.52%)
Nov 14, 2023	11.11	11.24	10.76	11.20	431,323	-0.01(-0.09%)
Nov 13, 2023	11.72	11.72	11.21	11.21	213,631	-0.66(-5.56%)
Nov 10, 2023	12.04	12.04	11.66	11.87	256,103	-0.17(-1.41%)
Nov 09, 2023	12.19	12.21	11.35	12.04	416,197	-0.16(-1.31%)
Nov 08, 2023	12.20	12.48	12.05	12.20	279,675	+0.40(+3.39%)
Nov 07, 2023	11.78	11.89	11.61	11.80	148,876	-0.12(-1.01%)
Nov 06, 2023	12.34	12.34	11.66	11.92	143,387	-0.33(-2.69%)
Nov 03, 2023	12.03	12.40	12.03	12.25	165,526	+0.28(+2.34%)
Nov 02, 2023	11.91	12.04	11.82	11.97	131,660	+0.18(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.