Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX MSCI China Industrials ETF
(NY:
CHII
)
9.800
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 16, 2024
9.800
0
-0.00(-0.05%)
Feb 15, 2024
9.805
9.805
9.805
9.805
26
+0.01(+0.13%)
Feb 14, 2024
9.910
9.910
9.770
9.792
3,118
+0.01(+0.12%)
Feb 13, 2024
9.750
9.800
9.750
9.780
1,940
-0.03(-0.35%)
Feb 12, 2024
9.890
9.890
9.790
9.814
1,230
+0.00(+0.03%)
Feb 09, 2024
9.811
9.811
9.811
9.811
100
+0.05(+0.53%)
Feb 08, 2024
9.770
9.790
9.760
9.760
1,786
-0.08(-0.77%)
Feb 07, 2024
9.700
9.836
9.700
9.836
1,925
+0.01(+0.13%)
Feb 06, 2024
9.840
9.870
9.730
9.823
11,088
+0.09(+0.96%)
Feb 05, 2024
9.720
9.825
9.720
9.730
1,831
-0.09(-0.88%)
Feb 02, 2024
9.740
9.835
9.660
9.816
11,711
-0.05(-0.54%)
Feb 01, 2024
9.890
9.890
9.870
9.870
580
+0.05(+0.56%)
Jan 31, 2024
9.760
9.815
9.760
9.815
1,799
+0.01(+0.10%)
Jan 30, 2024
9.805
9.805
9.805
9.805
55
+0.03(+0.31%)
Jan 29, 2024
9.760
9.775
9.750
9.775
1,900
-0.03(-0.34%)
Jan 26, 2024
9.791
9.808
9.790
9.808
455
-0.03(-0.27%)
Jan 25, 2024
9.835
9.835
9.835
9.835
96
+0.05(+0.46%)
Jan 24, 2024
9.900
9.900
9.760
9.790
433
+0.33(+3.47%)
Jan 23, 2024
9.420
9.461
9.420
9.461
4,403
+0.23(+2.50%)
Jan 22, 2024
9.240
9.260
9.225
9.230
797
-0.28(-2.91%)
Jan 19, 2024
9.507
9.507
9.507
9.507
100
-0.02(-0.22%)
Jan 18, 2024
9.528
9.528
9.528
9.528
62
+0.02(+0.17%)
Jan 17, 2024
9.511
9.511
9.511
9.511
106
-0.23(-2.34%)
Jan 16, 2024
9.739
9.739
9.739
9.739
42
-0.11(-1.07%)
Jan 12, 2024
9.850
9.850
9.840
9.845
4,031
+0.08(+0.83%)
Jan 11, 2024
9.752
9.764
9.752
9.764
288
+0.07(+0.72%)
Jan 10, 2024
9.694
9.694
9.694
9.694
52
-0.05(-0.47%)
Jan 09, 2024
9.750
9.750
9.740
9.740
329
-0.10(-0.97%)
Jan 08, 2024
9.800
9.850
9.774
9.835
1,361
-0.09(-0.94%)
Jan 05, 2024
10.01
10.01
9.928
9.928
199
-0.05(-0.47%)
Jan 04, 2024
10.10
10.10
9.975
9.975
511
-0.09(-0.91%)
Jan 03, 2024
10.07
10.07
10.07
10.07
24
+0.05(+0.51%)
Jan 02, 2024
10.04
10.04
10.02
10.02
518
-0.15(-1.48%)
Dec 29, 2023
10.16
10.16
10.16
10.16
100
+0.05(+0.54%)
Dec 28, 2023
10.13
10.13
10.11
10.11
711
+0.31(+3.13%)
Dec 27, 2023
9.794
9.803
9.794
9.803
187
-0.02(-0.24%)
Dec 26, 2023
9.880
9.880
9.827
9.827
472
-0.01(-0.07%)
Dec 22, 2023
9.784
9.834
9.784
9.834
203
+0.03(+0.32%)
Dec 21, 2023
9.802
9.803
9.802
9.803
114
+0.23(+2.35%)
Dec 20, 2023
9.578
9.578
9.578
9.578
89
-0.19(-1.96%)
Dec 19, 2023
9.773
9.773
9.764
9.769
518
+0.05(+0.51%)
Dec 18, 2023
9.841
9.841
9.720
9.720
2,117
-0.09(-0.94%)
Dec 15, 2023
9.812
9.812
9.812
9.812
102
-0.08(-0.84%)
Dec 14, 2023
9.895
9.895
9.895
9.895
24
+0.03(+0.35%)
Dec 13, 2023
9.803
9.861
9.754
9.861
431
-0.05(-0.54%)
Dec 12, 2023
9.880
9.939
9.880
9.915
4,241
+0.00(+0.05%)
Dec 11, 2023
9.841
9.910
9.841
9.910
645
+0.09(+0.93%)
Dec 08, 2023
9.819
9.819
9.819
9.819
102
-0.10(-1.01%)
Dec 07, 2023
9.900
9.919
9.900
9.919
264
-0.04(-0.41%)
Dec 06, 2023
9.958
9.961
9.961
9.961
32
+0.04(+0.39%)
Dec 05, 2023
9.921
9.921
9.921
9.921
79
-0.18(-1.79%)
Dec 04, 2023
10.09
10.10
10.09
10.10
222
-0.04(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.