Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.59	28.69	28.56	28.69	6,769	+0.35(+1.22%)
Feb 28, 2024	28.52	28.53	28.34	28.34	312,423	-0.03(-0.11%)
Feb 27, 2024	28.39	28.44	28.26	28.37	4,037	+0.16(+0.57%)
Feb 26, 2024	28.58	28.58	28.14	28.21	4,200	-0.34(-1.18%)
Feb 23, 2024	28.62	28.66	28.55	28.55	8,407	+0.01(+0.05%)
Feb 22, 2024	28.45	28.58	28.40	28.54	8,500	+0.02(+0.06%)
Feb 21, 2024	28.42	28.52	28.41	28.52	3,938	+0.18(+0.62%)
Feb 20, 2024	28.42	28.46	28.34	28.34	4,439	-0.11(-0.38%)
Feb 16, 2024	28.34	28.54	28.30	28.45	9,627	-0.05(-0.17%)
Feb 15, 2024	28.11	28.53	28.11	28.50	5,524	+0.61(+2.19%)
Feb 14, 2024	27.89	27.94	27.74	27.89	4,938	+0.02(+0.08%)
Feb 13, 2024	28.16	28.16	27.79	27.87	5,581	-0.65(-2.28%)
Feb 12, 2024	28.31	28.61	28.31	28.52	6,850	+0.49(+1.74%)
Feb 09, 2024	28.09	28.09	27.83	28.03	5,138	-0.01(-0.03%)
Feb 08, 2024	27.93	28.04	27.83	28.04	3,295	+0.07(+0.26%)
Feb 07, 2024	28.18	28.18	27.78	27.97	3,292	-0.00(-0.02%)
Feb 06, 2024	27.95	28.04	27.94	27.97	5,885	+0.11(+0.41%)
Feb 05, 2024	28.21	28.21	27.80	27.86	8,624	-0.50(-1.76%)
Feb 02, 2024	28.24	28.36	28.17	28.35	4,696	-0.12(-0.41%)
Feb 01, 2024	28.57	28.57	27.90	28.47	5,040	+0.17(+0.61%)
Jan 31, 2024	28.69	28.71	28.28	28.30	4,863	-0.49(-1.70%)
Jan 30, 2024	28.75	28.85	28.75	28.79	3,014	+0.07(+0.23%)
Jan 29, 2024	28.68	28.72	28.50	28.72	3,294	-0.01(-0.02%)
Jan 26, 2024	28.68	28.73	28.55	28.73	2,265	+0.15(+0.51%)
Jan 25, 2024	28.30	28.69	28.30	28.58	3,537	+0.35(+1.23%)
Jan 24, 2024	28.53	28.53	28.24	28.24	4,074	-0.12(-0.41%)
Jan 23, 2024	28.26	28.39	28.26	28.35	1,495	+0.19(+0.66%)
Jan 22, 2024	28.22	28.22	27.93	28.17	1,914	+0.22(+0.80%)
Jan 19, 2024	27.59	27.96	27.59	27.94	5,841	+0.22(+0.79%)
Jan 18, 2024	27.79	27.79	27.51	27.73	2,322	-0.13(-0.46%)
Jan 17, 2024	27.68	28.03	27.66	27.85	6,227	-0.17(-0.62%)
Jan 16, 2024	28.07	28.07	27.99	28.03	2,300	-0.36(-1.27%)
Jan 12, 2024	28.70	28.70	28.20	28.39	4,398	-0.04(-0.13%)
Jan 11, 2024	28.28	28.43	28.28	28.43	2,203	-0.30(-1.04%)
Jan 10, 2024	28.56	28.72	28.51	28.72	3,960	-0.02(-0.09%)
Jan 09, 2024	28.65	28.81	28.65	28.75	1,610	-0.33(-1.13%)
Jan 08, 2024	28.87	29.08	28.76	29.08	3,722	+0.37(+1.29%)
Jan 05, 2024	28.84	28.84	28.70	28.70	1,653	+0.25(+0.89%)
Jan 04, 2024	28.54	28.62	28.45	28.45	2,741	-0.08(-0.28%)
Jan 03, 2024	28.51	28.70	28.51	28.53	13,511	-0.24(-0.85%)
Jan 02, 2024	28.65	28.98	28.65	28.78	3,444	+0.26(+0.91%)
Dec 29, 2023	28.60	28.60	28.44	28.52	7,195	-0.15(-0.54%)
Dec 28, 2023	28.76	28.76	28.67	28.67	2,353	+0.08(+0.29%)
Dec 27, 2023	28.67	28.69	28.56	28.59	4,029	-0.11(-0.39%)
Dec 26, 2023	28.59	28.70	28.58	28.70	1,741	+0.22(+0.76%)
Dec 22, 2023	28.58	28.59	28.41	28.48	1,935	+0.12(+0.42%)
Dec 21, 2023	28.36	28.36	28.10	28.36	6,620	+0.14(+0.50%)
Dec 20, 2023	28.48	28.73	28.14	28.22	5,342	-0.25(-0.89%)
Dec 19, 2023	28.50	28.51	28.37	28.48	18,719	+0.14(+0.48%)
Dec 18, 2023	28.63	28.63	28.34	28.34	1,162	-0.05(-0.19%)
Dec 15, 2023	28.48	28.55	28.19	28.39	6,425	-0.18(-0.62%)
Dec 14, 2023	27.94	28.70	27.94	28.57	6,496	+0.81(+2.92%)
Dec 13, 2023	26.97	27.76	26.80	27.76	8,889	+0.67(+2.48%)
Dec 12, 2023	27.45	27.45	27.03	27.09	3,853	-0.33(-1.22%)
Dec 11, 2023	27.42	27.44	27.31	27.42	5,070	+0.37(+1.36%)
Dec 08, 2023	26.85	27.08	26.85	27.06	10,237	+0.15(+0.56%)
Dec 07, 2023	26.69	26.90	26.69	26.90	2,683	+0.16(+0.59%)
Dec 06, 2023	27.06	27.09	26.75	26.75	3,083	-0.06(-0.22%)
Dec 05, 2023	26.85	26.89	26.81	26.81	2,927	-0.37(-1.35%)
Dec 04, 2023	26.99	27.21	26.99	27.17	2,648	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.