Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herborium Group Inc
(OP:
HBRM
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0001
0.0001
0.0001
0.0001
9,262,980
+0.00(+0.00%)
Feb 27, 2024
0.0001
0.0001
0.0001
0.0001
824,180
+0.00(+0.00%)
Feb 26, 2024
0.0001
0.0001
0.0001
0.0001
1,102,980
+0.00(+0.00%)
Feb 23, 2024
0.0001
0.0001
0.0001
0.0001
11,519,574
+0.00(+0.00%)
Feb 22, 2024
0.0001
0.0001
0.0001
0.0001
4,957,976
+0.00(+0.00%)
Feb 21, 2024
0.0001
0.0001
0.0001
0.0001
11,103,980
+0.00(+0.00%)
Feb 20, 2024
0.0001
0.0001
0.0001
0.0001
10,631,456
+0.00(+0.00%)
Feb 15, 2024
0.0001
0.0001
0.0001
0.0001
36,980
+0.00(+0.00%)
Feb 14, 2024
0.0001
0.0001
0.0001
0.0001
1,002,831
+0.00(+0.00%)
Feb 12, 2024
0.0001
0.0001
0.0001
0.0001
3,144,930
+0.00(+0.00%)
Feb 09, 2024
0.0001
0.0001
0.0001
0.0001
2,102,980
+0.00(+0.00%)
Feb 08, 2024
0.0001
0.0001
0.0001
0.0001
2,578,480
+0.00(+0.00%)
Feb 07, 2024
0.0001
0.0001
0.0001
0.0001
5,205,480
+0.00(+0.00%)
Feb 06, 2024
0.0001
0.0001
0.0001
0.0001
5,939
+0.00(+0.00%)
Feb 05, 2024
0.0001
0.0001
0.0001
0.0001
202,980
+0.00(+0.00%)
Feb 02, 2024
0.0001
0.0001
0.0001
0.0001
102,981
+0.00(+0.00%)
Feb 01, 2024
0.0001
0.0001
0.0001
0.0001
3,037,999
+0.00(+0.00%)
Jan 31, 2024
0.0001
0.0001
0.0001
0.0001
15,763,703
+0.00(+0.00%)
Jan 30, 2024
0.0001
0.0001
0.0001
0.0001
5,912,978
+0.00(+0.00%)
Jan 29, 2024
0.0001
0.0001
0.0001
0.0001
10,367,747
+0.00(+0.00%)
Jan 25, 2024
0.0001
0.0001
0.0001
0.0001
1,019,831
+0.00(+0.00%)
Jan 24, 2024
0.0001
0.0002
0.0001
0.0001
8,690,008
+0.00(+0.00%)
Jan 23, 2024
0.0001
0.0001
0.0001
0.0001
1,002,980
+0.00(+0.00%)
Jan 22, 2024
0.0001
0.0001
0.0001
0.0001
1,202,980
+0.00(+0.00%)
Jan 19, 2024
0.0001
0.0001
0.0001
0.0001
4,749
+0.00(+0.00%)
Jan 18, 2024
0.0001
0.0001
0.0001
0.0001
6,980
+0.00(+0.00%)
Jan 17, 2024
0.0001
0.0001
0.0001
0.0001
12,004,023
+0.00(+0.00%)
Jan 16, 2024
0.0001
0.0001
0.0001
0.0001
476,119
+0.00(+0.00%)
Jan 12, 2024
0.0001
0.0001
0.0001
0.0001
7,212,007
+0.00(+0.00%)
Jan 11, 2024
0.0001
0.0001
0.0001
0.0001
1,052,980
+0.00(+0.00%)
Jan 10, 2024
0.0001
0.0001
0.0001
0.0001
1,635,665
+0.00(+0.00%)
Jan 09, 2024
0.0001
0.0001
0.0001
0.0001
4,089,227
+0.00(+0.00%)
Jan 08, 2024
0.0001
0.0001
0.0001
0.0001
3,229,710
+0.00(+0.00%)
Jan 05, 2024
0.0001
0.0001
0.0001
0.0001
5,440,203
+0.00(+0.00%)
Jan 04, 2024
0.0001
0.0001
0.0001
0.0001
24,980
+0.00(+0.00%)
Jan 03, 2024
0.0001
0.0001
0.0001
0.0001
1,561,998
+0.00(+0.00%)
Jan 02, 2024
0.0001
0.0001
0.0001
0.0001
3,258,920
+0.00(+0.00%)
Dec 29, 2023
0.0001
0.0001
0.0001
0.0001
3,020,981
+0.00(+0.00%)
Dec 28, 2023
0.0001
0.0001
0.0001
0.0001
16,237,880
+0.00(+0.00%)
Dec 27, 2023
0.0001
0.0001
0.0001
0.0001
5,996,984
+0.00(+0.00%)
Dec 26, 2023
0.0001
0.0002
0.0001
0.0001
17,421,892
+0.00(+0.00%)
Dec 21, 2023
0.0001
0.0001
0.0001
0.0001
10,774,499
+0.00(+0.00%)
Dec 19, 2023
0.0001
0.0001
0.0001
0.0001
2,505,280
+0.00(+0.00%)
Dec 18, 2023
0.0001
0.0001
0.0001
0.0001
11,457,071
+0.00(+0.00%)
Dec 15, 2023
0.0001
0.0001
0.0001
0.0001
78,639,616
+0.00(+0.00%)
Dec 12, 2023
0.0001
0.0001
0.0001
0.0001
2,980
+0.00(+0.00%)
Dec 08, 2023
0.0001
0.0001
0.0001
0.0001
1,115,881
+0.00(+0.00%)
Dec 07, 2023
0.0001
0.0001
0.0001
0.0001
4,102,980
+0.00(+0.00%)
Dec 06, 2023
0.0001
0.0001
0.0001
0.0001
611,980
+0.00(+0.00%)
Dec 05, 2023
0.0001
0.0001
0.0001
0.0001
322,980
+0.00(+0.00%)
Dec 04, 2023
0.0001
0.0001
0.0001
0.0001
452,981
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.