Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.47	30.50	29.92	30.11	4,614,959	-0.27(-0.88%)
Feb 28, 2024	30.96	31.08	30.14	30.38	2,458,652	-0.68(-2.20%)
Feb 27, 2024	31.19	31.42	30.94	31.07	2,441,575	-0.03(-0.10%)
Feb 26, 2024	30.74	31.37	30.68	31.10	2,794,825	+0.30(+0.97%)
Feb 23, 2024	30.93	30.99	30.53	30.80	2,396,783	+0.01(+0.03%)
Feb 22, 2024	30.87	31.05	30.48	30.79	2,964,573	-0.21(-0.67%)
Feb 21, 2024	30.13	31.05	30.00	31.00	6,627,176	+0.92(+3.07%)
Feb 20, 2024	29.69	30.17	29.63	30.07	5,678,327	+0.38(+1.27%)
Feb 16, 2024	29.81	30.04	29.34	29.70	3,669,221	-0.11(-0.37%)
Feb 15, 2024	29.45	30.63	29.28	29.81	4,850,641	+0.93(+3.23%)
Feb 14, 2024	28.84	28.96	28.40	28.87	2,693,667	-0.01(-0.03%)
Feb 13, 2024	28.60	29.00	28.48	28.88	3,127,627	+0.26(+0.89%)
Feb 12, 2024	28.68	28.85	28.51	28.63	3,824,489	-0.21(-0.72%)
Feb 09, 2024	28.26	29.18	28.18	28.83	3,666,047	+0.55(+1.95%)
Feb 08, 2024	28.69	28.79	27.89	28.28	3,456,556	-0.62(-2.15%)
Feb 07, 2024	29.75	29.90	28.86	28.90	3,875,745	-0.85(-2.85%)
Feb 06, 2024	27.63	29.77	27.35	29.75	6,567,693	+2.44(+8.95%)
Feb 05, 2024	27.53	27.53	26.95	27.31	3,067,998	-0.38(-1.39%)
Feb 02, 2024	28.04	28.09	27.52	27.69	2,309,023	-0.57(-2.02%)
Feb 01, 2024	28.05	28.29	27.81	28.26	1,463,852	+0.29(+1.02%)
Jan 31, 2024	28.28	28.41	27.82	27.98	2,021,752	-0.29(-1.01%)
Jan 30, 2024	28.65	28.65	28.19	28.26	2,109,044	-0.36(-1.27%)
Jan 29, 2024	28.69	28.74	28.45	28.63	1,489,445	-0.06(-0.21%)
Jan 26, 2024	28.84	29.03	28.61	28.69	1,354,124	+0.00(+0.00%)
Jan 25, 2024	28.74	28.94	28.21	28.69	1,454,460	+0.03(+0.10%)
Jan 24, 2024	29.02	29.11	28.58	28.66	1,948,170	-0.30(-1.02%)
Jan 23, 2024	28.80	29.07	28.67	28.95	2,660,278	+0.14(+0.48%)
Jan 22, 2024	28.77	29.05	28.57	28.81	2,190,278	+0.17(+0.58%)
Jan 19, 2024	27.79	28.68	27.57	28.65	2,830,789	+1.02(+3.67%)
Jan 18, 2024	27.91	28.11	27.43	27.63	1,888,023	-0.29(-1.02%)
Jan 17, 2024	27.78	27.94	27.61	27.92	2,412,132	-0.08(-0.28%)
Jan 16, 2024	27.90	28.08	27.71	28.00	2,003,256	+0.03(+0.11%)
Jan 12, 2024	28.34	28.60	27.94	27.97	1,786,982	-0.23(-0.80%)
Jan 11, 2024	28.25	28.25	27.82	28.19	2,309,849	-0.17(-0.59%)
Jan 10, 2024	27.89	28.37	27.76	28.36	2,297,340	+0.44(+1.59%)
Jan 09, 2024	27.55	28.13	27.47	27.92	2,237,159	+0.36(+1.32%)
Jan 08, 2024	27.06	27.56	26.77	27.55	2,560,031	+0.49(+1.82%)
Jan 05, 2024	27.21	27.57	27.04	27.06	1,654,455	-0.34(-1.22%)
Jan 04, 2024	27.35	27.54	26.96	27.40	2,471,126	+0.06(+0.22%)
Jan 03, 2024	27.73	27.88	27.07	27.34	2,574,693	-0.52(-1.87%)
Jan 02, 2024	27.58	28.38	27.56	27.86	4,028,114	+0.18(+0.64%)
Dec 29, 2023	27.52	27.75	27.46	27.68	1,423,584	+0.13(+0.46%)
Dec 28, 2023	27.59	28.06	27.48	27.55	1,772,696	-0.05(-0.18%)
Dec 27, 2023	26.51	27.65	26.51	27.60	2,277,475	+0.76(+2.83%)
Dec 26, 2023	27.05	27.20	26.84	26.84	1,196,884	-0.31(-1.13%)
Dec 22, 2023	26.98	27.34	26.95	27.15	1,223,599	+0.17(+0.62%)
Dec 21, 2023	26.79	27.20	26.73	26.98	1,516,664	+0.31(+1.15%)
Dec 20, 2023	27.41	27.49	26.68	26.68	2,580,026	-0.70(-2.56%)
Dec 19, 2023	27.05	27.39	26.76	27.38	2,824,459	+0.42(+1.57%)
Dec 18, 2023	27.05	27.09	26.36	26.95	3,534,422	-0.02(-0.07%)
Dec 15, 2023	28.06	28.10	26.93	26.97	5,896,051	-1.24(-4.40%)
Dec 14, 2023	29.09	29.20	27.96	28.21	5,846,764	-0.58(-2.02%)
Dec 13, 2023	28.02	28.92	27.86	28.79	2,900,906	+0.70(+2.49%)
Dec 12, 2023	28.27	28.34	27.82	28.09	2,796,136	-0.18(-0.63%)
Dec 11, 2023	28.17	28.68	28.14	28.27	2,092,142	+0.12(+0.42%)
Dec 08, 2023	28.24	28.36	28.09	28.15	1,817,319	-0.20(-0.70%)
Dec 07, 2023	28.33	28.72	28.02	28.35	2,316,946	+0.01(+0.03%)
Dec 06, 2023	27.87	28.66	27.86	28.34	3,055,760	+0.31(+1.09%)
Dec 05, 2023	27.77	28.08	27.57	28.04	3,050,166	+0.13(+0.46%)
Dec 04, 2023	26.95	28.05	26.84	27.91	4,012,635	+0.96(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.