Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (TSX: APLI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0300 0.0300 0.0300 0.0300 21,657 +0.00(+20.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 8,879 +0.00(+0.00%)
Feb 27, 2024 0.0300 0.0300 0.0250 0.0250 3,500 -0.00(-16.67%)
Feb 26, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 23, 2024 0.0300 0.0300 0.0300 0.0300 85,700 +0.00(+0.00%)
Feb 22, 2024 0.0300 0.0300 0.0300 0.0300 67,000 +0.00(+0.00%)
Feb 21, 2024 0.0250 0.0350 0.0250 0.0300 511,641 +0.00(+20.00%)
Feb 20, 2024 0.0250 0.0250 0.0250 0.0250 199,208 -0.00(-16.67%)
Feb 16, 2024 0.0300 0 +0.00(+0.00%)
Feb 15, 2024 0.0250 0.0300 0.0250 0.0300 217,000 +0.00(+20.00%)
Feb 14, 2024 0.0300 0.0300 0.0250 0.0250 139,000 +0.00(+0.00%)
Feb 09, 2024 0.0250 0 -0.00(-16.67%)
Feb 08, 2024 0.0300 0.0300 0.0300 0.0300 1,780 +0.00(+20.00%)
Feb 07, 2024 0.0300 0.0300 0.0250 0.0250 130,000 +0.00(+0.00%)
Feb 05, 2024 0.0250 0 +0.00(+0.00%)
Feb 02, 2024 0.0250 0.0250 0.0250 0.0250 5,989 -0.00(-16.67%)
Jan 31, 2024 0.0300 0 +0.00(+0.00%)
Jan 30, 2024 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+20.00%)
Jan 29, 2024 0.0300 0.0300 0.0250 0.0250 98,389 -0.00(-16.67%)
Jan 26, 2024 0.0350 0.0350 0.0300 0.0300 542,169 +0.00(+0.00%)
Jan 24, 2024 0.0300 221 +0.00(+0.00%)
Jan 23, 2024 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Jan 22, 2024 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+0.00%)
Jan 19, 2024 0.0300 0.0300 0.0300 0.0300 23,040 +0.00(+0.00%)
Jan 18, 2024 0.0350 0.0350 0.0300 0.0300 92,021 +0.00(+0.00%)
Jan 17, 2024 0.0300 0.0350 0.0300 0.0300 145,005 -0.01(-14.29%)
Jan 16, 2024 0.0350 0.0350 0.0350 0.0350 5,032 +0.01(+16.67%)
Jan 15, 2024 0.0300 0.0300 0.0300 0.0300 51,060 +0.00(+0.00%)
Jan 12, 2024 0.0350 0.0350 0.0300 0.0300 749,000 +0.00(+0.00%)
Jan 11, 2024 0.0350 0.0350 0.0300 0.0300 795,311 +0.00(+0.00%)
Jan 10, 2024 0.0350 0.0350 0.0300 0.0300 128,286 -0.01(-14.29%)
Jan 08, 2024 0.0350 0 +0.00(+0.00%)
Jan 05, 2024 0.0300 0.0350 0.0300 0.0350 189,000 +0.00(+0.00%)
Jan 03, 2024 0.0350 0 +0.00(+0.00%)
Jan 02, 2024 0.0350 0.0350 0.0300 0.0350 83,271 +0.00(+0.00%)
Dec 29, 2023 0.0350 0 -0.00(-12.50%)
Dec 28, 2023 0.0400 0.0400 0.0350 0.0400 41,760 +0.00(+0.00%)
Dec 27, 2023 0.0350 0.0400 0.0300 0.0400 131,436 +0.00(+14.29%)
Dec 22, 2023 0.0350 0 +0.00(+0.00%)
Dec 20, 2023 0.0350 50 +0.00(+0.00%)
Dec 19, 2023 0.0350 0.0350 0.0350 0.0350 104,000 +0.00(+0.00%)
Dec 18, 2023 0.0400 0.0400 0.0350 0.0350 350,719 +0.00(+0.00%)
Dec 15, 2023 0.0350 0.0350 0.0350 0.0350 55,000 -0.00(-12.50%)
Dec 14, 2023 0.0350 0.0400 0.0350 0.0400 69,000 +0.01(+33.33%)
Dec 13, 2023 0.0300 0.0300 0.0300 0.0300 23,435 -0.01(-14.29%)
Dec 12, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Dec 11, 2023 0.0350 0.0350 0.0350 0.0350 42,000 -0.00(-12.50%)
Dec 08, 2023 0.0400 0.0400 0.0400 0.0400 4,350 +0.00(+14.29%)
Dec 07, 2023 0.0400 0.0400 0.0350 0.0350 9,010 -0.00(-12.50%)
Dec 06, 2023 0.0350 0.0400 0.0350 0.0400 4,000 +0.00(+14.29%)
Dec 05, 2023 0.0300 0.0350 0.0300 0.0350 330,800 +0.01(+16.67%)
Dec 04, 2023 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.