Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agriforce Growing Systems Ltd
(NQ:
AGRI
)
0.0985
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.1890
0.1899
0.1800
0.1840
1,919,276
-0.00(-0.38%)
Mar 27, 2024
0.1796
0.1980
0.1742
0.1847
3,806,184
+0.01(+4.06%)
Mar 26, 2024
0.1710
0.1839
0.1672
0.1775
2,912,453
+0.01(+4.72%)
Mar 25, 2024
0.1720
0.1720
0.1600
0.1695
1,702,500
-0.00(-1.11%)
Mar 22, 2024
0.1698
0.1835
0.1618
0.1714
6,550,927
+0.01(+6.79%)
Mar 21, 2024
0.1700
0.1710
0.1581
0.1605
1,712,374
-0.01(-3.31%)
Mar 20, 2024
0.1736
0.1780
0.1522
0.1660
4,580,990
-0.01(-2.98%)
Mar 19, 2024
0.1689
0.2239
0.1567
0.1711
14,211,949
+0.00(+0.29%)
Mar 18, 2024
0.1570
0.1738
0.1504
0.1706
4,265,533
+0.02(+11.14%)
Mar 15, 2024
0.1502
0.1660
0.1455
0.1535
1,353,433
+0.01(+3.72%)
Mar 14, 2024
0.1726
0.1726
0.1450
0.1480
1,758,003
-0.02(-11.96%)
Mar 13, 2024
0.1535
0.1765
0.1517
0.1681
1,816,042
+0.01(+9.16%)
Mar 12, 2024
0.1581
0.1600
0.1506
0.1540
668,791
-0.01(-3.75%)
Mar 11, 2024
0.1700
0.1680
0.1577
0.1600
535,945
+0.00(+0.00%)
Mar 08, 2024
0.1674
0.1709
0.1540
0.1600
1,672,056
-0.01(-6.87%)
Mar 07, 2024
0.1800
0.1764
0.1640
0.1718
690,228
+0.00(+1.06%)
Mar 06, 2024
0.1800
0.1777
0.1658
0.1700
819,459
-0.00(-1.28%)
Mar 05, 2024
0.1667
0.1772
0.1661
0.1722
750,938
+0.00(+0.17%)
Mar 04, 2024
0.1798
0.1799
0.1555
0.1719
2,510,777
-0.01(-5.96%)
Mar 01, 2024
0.1906
0.1906
0.1801
0.1828
1,188,336
-0.01(-3.79%)
Feb 29, 2024
0.1925
0.1960
0.1833
0.1900
1,209,166
-0.00(-2.01%)
Feb 28, 2024
0.1980
0.1980
0.1850
0.1939
1,448,341
-0.01(-3.05%)
Feb 27, 2024
0.2200
0.2240
0.1825
0.2000
14,741,200
-0.00(-2.25%)
Feb 26, 2024
0.1900
0.2150
0.1869
0.2046
1,708,911
+0.01(+3.18%)
Feb 23, 2024
0.2100
0.2164
0.1911
0.1983
2,890,112
-0.02(-9.04%)
Feb 22, 2024
0.2400
0.2368
0.2101
0.2180
2,924,817
-0.01(-6.40%)
Feb 21, 2024
0.2500
0.2649
0.2301
0.2329
5,315,311
-0.04(-13.45%)
Feb 20, 2024
0.5700
0.7060
0.2550
0.2691
119,355,544
+0.06(+25.75%)
Feb 16, 2024
0.2195
0.2195
0.2060
0.2140
4,895,757
+0.00(+1.61%)
Feb 15, 2024
0.2100
0.2188
0.2000
0.2106
465,298
-0.01(-4.19%)
Feb 14, 2024
0.2290
0.2400
0.2113
0.2198
477,677
-0.00(-0.41%)
Feb 13, 2024
0.2450
0.2455
0.2159
0.2207
683,033
-0.03(-11.76%)
Feb 12, 2024
0.2490
0.2747
0.2264
0.2501
2,530,740
+0.01(+4.64%)
Feb 09, 2024
0.2446
0.2504
0.2210
0.2390
406,294
+0.00(+0.00%)
Feb 08, 2024
0.2205
0.2594
0.2140
0.2390
1,850,112
+0.01(+5.19%)
Feb 07, 2024
0.2210
0.2299
0.2106
0.2272
495,620
-0.00(-0.35%)
Feb 06, 2024
0.2370
0.2443
0.2188
0.2280
898,919
-0.01(-4.96%)
Feb 05, 2024
0.2884
0.2884
0.2224
0.2399
908,301
-0.05(-17.28%)
Feb 02, 2024
0.3170
0.3180
0.2850
0.2900
1,160,744
-0.10(-26.41%)
Feb 01, 2024
0.3100
0.4187
0.3080
0.3941
3,305,751
+0.08(+27.33%)
Jan 31, 2024
0.3370
0.3370
0.3051
0.3095
210,981
-0.01(-2.98%)
Jan 30, 2024
0.3346
0.3420
0.3074
0.3190
194,268
-0.02(-4.78%)
Jan 29, 2024
0.3150
0.3400
0.3075
0.3350
239,321
+0.01(+3.11%)
Jan 26, 2024
0.3032
0.3250
0.3015
0.3249
120,524
+0.00(+1.53%)
Jan 25, 2024
0.3200
0.3349
0.3061
0.3200
146,985
-0.01(-1.54%)
Jan 24, 2024
0.3250
0.3350
0.3121
0.3250
253,041
+0.01(+1.88%)
Jan 23, 2024
0.3150
0.3330
0.3100
0.3190
255,399
+0.01(+2.90%)
Jan 22, 2024
0.3045
0.3300
0.3006
0.3100
109,704
-0.00(-1.24%)
Jan 19, 2024
0.3201
0.3438
0.3049
0.3139
191,350
-0.03(-8.67%)
Jan 18, 2024
0.3750
0.3751
0.3184
0.3437
322,384
-0.03(-7.11%)
Jan 17, 2024
0.3600
0.3900
0.3600
0.3700
171,877
+0.00(+0.54%)
Jan 16, 2024
0.3800
0.3859
0.3650
0.3680
199,745
-0.01(-3.54%)
Jan 12, 2024
0.3900
0.3900
0.3701
0.3815
132,071
+0.01(+2.03%)
Jan 11, 2024
0.4100
0.4100
0.3739
0.3739
228,043
-0.03(-6.53%)
Jan 10, 2024
0.4138
0.4138
0.3900
0.4000
194,868
+0.00(+0.28%)
Jan 09, 2024
0.4152
0.4170
0.3800
0.3989
166,233
-0.01(-3.25%)
Jan 08, 2024
0.4190
0.4199
0.4010
0.4123
182,007
-0.01(-1.60%)
Jan 05, 2024
0.4170
0.4300
0.4040
0.4190
281,816
+0.00(+0.84%)
Jan 04, 2024
0.4500
0.4590
0.4058
0.4155
208,783
-0.03(-7.05%)
Jan 03, 2024
0.4830
0.4830
0.4302
0.4470
267,519
-0.02(-4.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.