Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bell Copper Corp
(TSV:
BCU
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 12:44 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0850
0
-0.00(-5.56%)
Mar 27, 2024
0.1000
0.1000
0.0900
0.0900
71,500
+0.00(+0.00%)
Mar 26, 2024
0.0950
0.0950
0.0900
0.0900
10,500
-0.01(-5.26%)
Mar 25, 2024
0.0950
0.1050
0.0950
0.0950
33,600
-0.01(-13.64%)
Mar 21, 2024
0.1100
0
+0.00(+0.00%)
Mar 20, 2024
0.1000
0.1100
0.1000
0.1100
21,500
+0.02(+22.22%)
Mar 19, 2024
0.1050
0.1050
0.0900
0.0900
53,135
-0.01(-10.00%)
Mar 18, 2024
0.1000
0.1050
0.1000
0.1000
77,100
+0.01(+5.26%)
Mar 15, 2024
0.0800
0.0950
0.0800
0.0950
101,000
+0.01(+18.75%)
Mar 14, 2024
0.0750
0.0800
0.0750
0.0800
13,488
+0.00(+0.00%)
Mar 13, 2024
0.0800
0.0800
0.0800
0.0800
19,000
+0.00(+0.00%)
Mar 11, 2024
0.0800
0
+0.01(+6.67%)
Mar 07, 2024
0.0750
0
-0.01(-6.25%)
Mar 06, 2024
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Mar 05, 2024
0.0800
0.0800
0.0800
0.0800
5,000
+0.01(+14.29%)
Mar 04, 2024
0.0700
0.0800
0.0700
0.0700
196,284
+0.00(+0.00%)
Feb 29, 2024
0.0700
0
+0.00(+0.00%)
Feb 28, 2024
0.0700
0.0700
0.0700
0.0700
10,500
+0.00(+0.00%)
Feb 27, 2024
0.0700
0.0700
0.0700
0.0700
16,426
+0.00(+0.00%)
Feb 26, 2024
0.0700
0.0700
0.0700
0.0700
48,000
+0.00(+0.00%)
Feb 23, 2024
0.0700
0.0700
0.0700
0.0700
4,000
+0.00(+0.00%)
Feb 21, 2024
0.0700
0
-0.00(-6.67%)
Feb 20, 2024
0.0750
0.0750
0.0750
0.0750
15,833
+0.00(+7.14%)
Feb 16, 2024
0.0700
0
-0.01(-12.50%)
Feb 15, 2024
0.0800
0.0800
0.0800
0.0800
14,000
+0.00(+0.00%)
Feb 14, 2024
0.0800
0.0800
0.0800
0.0800
1,000
+0.01(+6.67%)
Feb 13, 2024
0.0750
0.0750
0.0750
0.0750
1,859
+0.00(+7.14%)
Feb 12, 2024
0.0800
0.0800
0.0650
0.0700
124,950
-0.00(-6.67%)
Feb 09, 2024
0.0700
0.0750
0.0700
0.0750
28,000
+0.00(+0.00%)
Feb 08, 2024
0.0750
0.0750
0.0750
0.0750
18,210
+0.00(+7.14%)
Feb 06, 2024
0.0700
0
+0.00(+0.00%)
Feb 05, 2024
0.0750
0.0750
0.0700
0.0700
11,000
+0.01(+7.69%)
Feb 02, 2024
0.0700
0.0700
0.0650
0.0650
9,175
-0.01(-7.14%)
Feb 01, 2024
0.0700
0.0700
0.0700
0.0700
7,000
+0.00(+0.00%)
Jan 31, 2024
0.0700
0.0700
0.0700
0.0700
4,000
+0.00(+0.00%)
Jan 30, 2024
0.0700
0.0700
0.0700
0.0700
2,012
+0.00(+0.00%)
Jan 29, 2024
0.0750
0.0750
0.0700
0.0700
120,000
-0.00(-6.67%)
Jan 26, 2024
0.0800
0.0800
0.0750
0.0750
2,624
+0.00(+0.00%)
Jan 25, 2024
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+0.00%)
Jan 24, 2024
0.0750
0.0750
0.0750
0.0750
6,000
+0.00(+0.00%)
Jan 23, 2024
0.0750
0.0750
0.0750
0.0750
17,000
+0.00(+7.14%)
Jan 22, 2024
0.0850
0.0850
0.0700
0.0700
419,323
-0.01(-17.65%)
Jan 19, 2024
0.0850
0.0850
0.0850
0.0850
5,676
+0.01(+6.25%)
Jan 17, 2024
0.0800
0
+0.00(+0.00%)
Jan 16, 2024
0.0900
0.0900
0.0800
0.0800
144,000
-0.01(-11.11%)
Jan 15, 2024
0.0900
0.0900
0.0800
0.0900
149,003
+0.00(+5.88%)
Jan 12, 2024
0.0900
0.0900
0.0750
0.0850
757,000
-0.01(-10.53%)
Jan 11, 2024
0.0900
0.0950
0.0900
0.0950
98,488
+0.00(+0.00%)
Jan 10, 2024
0.1000
0.1000
0.0950
0.0950
70,650
-0.01(-9.52%)
Jan 09, 2024
0.0950
0.1050
0.0950
0.1050
14,741
+0.01(+10.53%)
Jan 05, 2024
0.0950
0
+0.00(+0.00%)
Jan 03, 2024
0.0950
1
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.