Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
17,948.32
USD
-65.66 (-0.36%)
Daily Price
Updated: 4:15 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
16372
16409
16367
16380
0
-20.00(-0.12%)
Mar 27, 2024
16431
16432
16279
16400
0
+83.80(+0.51%)
Mar 26, 2024
16444
16476
16313
16316
0
-68.80(-0.42%)
Mar 25, 2024
16340
16441
16316
16384
0
-44.30(-0.27%)
Mar 22, 2024
16388
16468
16361
16429
0
+27.00(+0.16%)
Mar 21, 2024
16520
16539
16394
16402
0
+32.40(+0.20%)
Mar 20, 2024
16200
16377
16128
16369
0
+202.60(+1.25%)
Mar 19, 2024
16025
16176
15952
16167
0
+63.30(+0.39%)
Mar 18, 2024
16155
16248
16094
16104
0
+130.30(+0.82%)
Mar 15, 2024
16044
16055
15926
15973
0
-155.30(-0.96%)
Mar 14, 2024
16210
16245
16040
16128
0
-49.30(-0.30%)
Mar 13, 2024
16222
16233
16143
16178
0
-87.80(-0.54%)
Mar 12, 2024
16124
16276
15993
16266
0
+246.30(+1.54%)
Mar 11, 2024
16053
16086
15978
16019
0
-65.80(-0.41%)
Mar 08, 2024
16322
16450
16060
16085
0
-188.30(-1.16%)
Mar 07, 2024
16144
16309
16096
16273
0
+241.90(+1.51%)
Mar 06, 2024
16091
16129
15957
16032
0
+91.90(+0.58%)
Mar 05, 2024
16074
16088
15863
15940
0
-267.90(-1.65%)
Mar 04, 2024
16264
16289
16199
16208
0
-67.40(-0.41%)
Mar 01, 2024
16110
16302
16097
16275
0
+183.00(+1.14%)
Feb 29, 2024
16059
16116
15932
16092
0
+144.20(+0.90%)
Feb 28, 2024
15969
16004
15925
15948
0
-87.60(-0.55%)
Feb 27, 2024
16014
16046
15940
16035
0
+59.10(+0.37%)
Feb 26, 2024
16021
16055
15974
15976
0
-20.60(-0.13%)
Feb 23, 2024
16097
16134
15954
15997
0
-44.80(-0.28%)
Feb 22, 2024
15900
16062
15869
16042
0
+460.70(+2.96%)
Feb 21, 2024
15533
15584
15452
15581
0
-49.90(-0.32%)
Feb 20, 2024
15680
15730
15508
15631
0
-144.90(-0.92%)
Feb 16, 2024
15911
15917
15752
15776
0
-130.50(-0.82%)
Feb 15, 2024
15870
15911
15780
15906
0
+47.00(+0.30%)
Feb 14, 2024
15787
15866
15684
15859
0
+203.60(+1.30%)
Feb 13, 2024
15599
15770
15551
15656
0
-286.90(-1.80%)
Feb 12, 2024
15983
16080
15918
15942
0
-48.20(-0.30%)
Feb 09, 2024
15844
16007
15832
15991
0
+197.00(+1.25%)
Feb 08, 2024
15763
15813
15739
15794
0
+37.10(+0.24%)
Feb 07, 2024
15689
15771
15646
15757
0
+147.60(+0.95%)
Feb 06, 2024
15645
15653
15515
15609
0
+11.30(+0.07%)
Feb 05, 2024
15614
15638
15472
15598
0
-31.30(-0.20%)
Feb 02, 2024
15403
15664
15367
15629
0
+267.40(+1.74%)
Feb 01, 2024
15254
15372
15209
15362
0
+197.60(+1.30%)
Jan 31, 2024
15335
15406
15158
15164
0
-345.90(-2.23%)
Jan 30, 2024
15604
15619
15485
15510
0
-118.10(-0.76%)
Jan 29, 2024
15464
15631
15450
15628
0
+172.60(+1.12%)
Jan 26, 2024
15476
15539
15433
15455
0
-55.10(-0.36%)
Jan 25, 2024
15551
15597
15431
15510
0
+28.60(+0.18%)
Jan 24, 2024
15561
15629
15469
15482
0
+56.00(+0.36%)
Jan 23, 2024
15388
15432
15337
15426
0
+65.60(+0.43%)
Jan 22, 2024
15392
15439
15334
15360
0
+49.30(+0.32%)
Jan 19, 2024
15127
15311
15087
15311
0
+255.30(+1.70%)
Jan 18, 2024
14994
15067
14911
15056
0
+200.10(+1.35%)
Jan 17, 2024
14820
14866
14706
14856
0
-88.70(-0.59%)
Jan 16, 2024
14908
15004
14864
14944
0
-28.50(-0.19%)
Jan 12, 2024
15000
15047
14932
14973
0
+2.60(+0.02%)
Jan 11, 2024
15021
15064
14800
14970
0
+0.50(+0.00%)
Jan 10, 2024
14884
14998
14843
14970
0
+112.00(+0.75%)
Jan 09, 2024
14742
14894
14717
14858
0
+13.90(+0.09%)
Jan 08, 2024
14566
14847
14560
14844
0
+319.70(+2.20%)
Jan 05, 2024
14515
14625
14478
14524
0
+13.80(+0.10%)
Jan 04, 2024
14532
14633
14505
14510
0
-81.90(-0.56%)
Jan 03, 2024
14642
14695
14577
14592
0
-173.70(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.