Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kronos Worldwide Inc
(NY:
KRO
)
13.11
-0.11 (-0.83%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
11.51
11.65
11.40
11.45
146,835
-0.15(-1.29%)
Apr 29, 2024
11.68
11.78
11.56
11.60
109,352
+0.00(+0.00%)
Apr 26, 2024
11.51
11.71
11.46
11.60
124,814
+0.24(+2.11%)
Apr 25, 2024
11.42
11.46
11.23
11.36
154,033
-0.24(-2.07%)
Apr 24, 2024
11.29
11.67
11.29
11.60
151,978
+0.20(+1.75%)
Apr 23, 2024
11.43
11.53
11.35
11.40
178,855
-0.14(-1.21%)
Apr 22, 2024
11.52
11.65
11.36
11.54
266,354
+0.21(+1.85%)
Apr 19, 2024
11.23
11.43
11.21
11.33
171,252
+0.04(+0.35%)
Apr 18, 2024
11.45
11.45
11.19
11.29
130,461
-0.05(-0.44%)
Apr 17, 2024
11.43
11.56
11.31
11.34
143,256
+0.03(+0.27%)
Apr 16, 2024
11.37
11.49
11.23
11.31
162,466
-0.17(-1.48%)
Apr 15, 2024
11.50
11.59
11.25
11.48
219,789
+0.09(+0.79%)
Apr 12, 2024
11.70
11.78
11.31
11.39
280,386
-0.41(-3.47%)
Apr 11, 2024
11.87
11.91
11.67
11.80
135,912
-0.08(-0.67%)
Apr 10, 2024
11.89
12.15
11.76
11.88
216,228
-0.40(-3.26%)
Apr 09, 2024
12.33
12.44
12.16
12.28
150,550
+0.05(+0.41%)
Apr 08, 2024
12.28
12.44
12.16
12.23
245,283
+0.12(+0.99%)
Apr 05, 2024
11.92
12.12
11.70
12.11
210,639
+0.15(+1.25%)
Apr 04, 2024
12.23
12.48
11.90
11.96
402,544
-0.19(-1.56%)
Apr 03, 2024
11.84
12.19
11.77
12.15
239,631
+0.31(+2.62%)
Apr 02, 2024
11.88
12.00
11.71
11.84
151,120
-0.14(-1.17%)
Apr 01, 2024
11.86
12.01
11.70
11.98
217,481
+0.18(+1.53%)
Mar 28, 2024
11.92
11.79
11.79
11.80
269,957
-0.18(-1.50%)
Mar 27, 2024
11.84
11.99
11.84
11.98
193,568
+0.23(+1.96%)
Mar 26, 2024
12.07
12.23
11.72
11.75
198,918
-0.18(-1.51%)
Mar 25, 2024
11.74
11.95
11.72
11.93
161,170
+0.20(+1.71%)
Mar 22, 2024
11.81
11.98
11.67
11.73
198,286
-0.04(-0.34%)
Mar 21, 2024
11.54
12.33
11.50
11.77
339,078
+0.28(+2.44%)
Mar 20, 2024
11.33
11.63
11.22
11.49
237,712
+0.15(+1.32%)
Mar 19, 2024
11.45
11.53
11.30
11.34
151,879
-0.17(-1.48%)
Mar 18, 2024
11.44
11.60
11.30
11.51
300,195
+0.24(+2.13%)
Mar 15, 2024
11.14
11.37
10.85
11.27
515,921
+0.06(+0.54%)
Mar 14, 2024
11.46
11.52
11.06
11.21
259,314
-0.37(-3.20%)
Mar 13, 2024
11.24
11.65
11.24
11.58
274,225
+0.27(+2.39%)
Mar 12, 2024
11.10
11.50
11.08
11.31
397,551
+0.30(+2.72%)
Mar 11, 2024
10.41
11.18
10.35
11.01
500,661
+0.67(+6.48%)
Mar 08, 2024
10.15
10.35
9.770
10.34
453,117
+0.25(+2.48%)
Mar 07, 2024
9.200
10.22
9.170
10.09
638,592
+1.44(+16.65%)
Mar 06, 2024
8.800
8.825
8.510
8.650
187,176
-0.07(-0.80%)
Mar 05, 2024
8.780
8.890
8.680
8.720
244,146
-0.11(-1.25%)
Mar 04, 2024
9.020
9.190
8.820
8.830
253,399
-0.17(-1.89%)
Mar 01, 2024
8.951
9.118
8.785
9.000
334,484
+0.10(+1.10%)
Feb 29, 2024
8.530
8.917
8.501
8.902
1,109,681
+0.41(+4.84%)
Feb 28, 2024
8.530
8.687
8.363
8.491
771,047
-0.14(-1.59%)
Feb 27, 2024
8.716
8.927
8.598
8.628
774,591
+0.03(+0.34%)
Feb 26, 2024
8.530
8.608
8.403
8.598
223,044
+0.02(+0.23%)
Feb 23, 2024
8.452
8.589
8.339
8.579
281,748
+0.15(+1.74%)
Feb 22, 2024
8.354
8.461
8.314
8.432
272,585
+0.02(+0.23%)
Feb 21, 2024
8.226
8.412
8.177
8.412
248,922
+0.10(+1.18%)
Feb 20, 2024
8.530
8.569
8.314
8.314
305,496
-0.34(-3.96%)
Feb 16, 2024
8.598
8.736
8.491
8.657
143,922
-0.04(-0.45%)
Feb 15, 2024
8.363
8.716
8.363
8.696
151,057
+0.41(+4.96%)
Feb 14, 2024
8.207
8.334
8.158
8.285
169,837
+0.13(+1.56%)
Feb 13, 2024
8.589
8.589
8.089
8.158
313,611
-0.71(-8.06%)
Feb 12, 2024
8.745
8.941
8.745
8.873
147,299
+0.16(+1.80%)
Feb 09, 2024
8.696
8.731
8.530
8.716
126,818
+0.05(+0.56%)
Feb 08, 2024
8.647
8.726
8.579
8.667
117,751
+0.02(+0.23%)
Feb 07, 2024
8.912
8.912
8.589
8.647
116,685
-0.22(-2.43%)
Feb 06, 2024
8.892
9.044
8.853
8.863
164,062
+0.03(+0.33%)
Feb 05, 2024
8.941
8.956
8.726
8.834
192,158
-0.30(-3.32%)
Feb 02, 2024
9.137
9.225
9.010
9.137
317,738
-0.21(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.