Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cummins
(NY:
CMI
)
308.24
-0.90 (-0.29%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
286.75
287.33
279.13
279.17
1,226,667
-11.03(-3.80%)
Apr 29, 2024
288.92
290.94
288.06
290.19
509,389
+2.48(+0.86%)
Apr 26, 2024
287.38
289.03
287.19
287.71
485,935
-0.46(-0.16%)
Apr 25, 2024
284.56
289.00
282.52
288.18
774,129
-0.72(-0.25%)
Apr 24, 2024
289.63
291.96
286.89
288.90
769,729
-0.36(-0.12%)
Apr 23, 2024
287.97
291.51
287.77
289.25
791,934
+2.27(+0.79%)
Apr 22, 2024
284.59
289.51
282.72
286.98
1,039,438
+2.81(+0.99%)
Apr 19, 2024
288.53
289.98
281.57
284.18
2,597,523
-3.81(-1.32%)
Apr 18, 2024
289.69
290.53
286.29
287.99
773,574
+0.06(+0.02%)
Apr 17, 2024
293.30
293.30
285.85
287.93
766,710
-3.18(-1.09%)
Apr 16, 2024
290.84
291.89
288.35
291.11
680,185
-1.19(-0.41%)
Apr 15, 2024
295.75
298.28
291.65
292.30
808,579
-2.82(-0.95%)
Apr 12, 2024
298.25
300.36
293.91
295.12
876,770
-4.18(-1.40%)
Apr 11, 2024
299.09
300.66
295.83
299.30
638,685
+0.55(+0.19%)
Apr 10, 2024
295.48
299.20
293.27
298.74
930,106
+0.27(+0.09%)
Apr 09, 2024
297.76
298.94
293.51
298.48
873,923
+1.66(+0.56%)
Apr 08, 2024
298.08
300.62
295.82
296.81
943,165
-0.32(-0.11%)
Apr 05, 2024
292.58
297.95
291.35
297.13
1,014,566
+5.85(+2.01%)
Apr 04, 2024
293.50
297.45
291.04
291.28
1,269,933
+0.08(+0.03%)
Apr 03, 2024
291.03
291.34
287.15
291.20
1,359,890
-1.19(-0.41%)
Apr 02, 2024
289.57
293.43
289.02
292.39
1,043,223
+1.32(+0.46%)
Apr 01, 2024
290.83
291.63
288.91
291.06
611,881
-0.12(-0.04%)
Mar 28, 2024
291.53
293.18
289.45
291.18
1,120,471
-0.04(-0.01%)
Mar 27, 2024
289.80
291.75
288.62
291.22
897,284
+2.84(+0.98%)
Mar 26, 2024
284.55
288.64
283.97
288.38
1,015,825
+4.01(+1.41%)
Mar 25, 2024
287.26
287.94
283.97
284.37
1,572,243
-2.55(-0.89%)
Mar 22, 2024
287.58
290.17
286.78
286.92
5,293,102
-1.05(-0.36%)
Mar 21, 2024
284.61
293.61
284.24
287.97
10,231,603
+4.22(+1.49%)
Mar 20, 2024
277.42
284.58
275.61
283.75
10,605,691
+6.05(+2.18%)
Mar 19, 2024
282.22
283.43
276.75
277.70
10,537,512
-5.05(-1.79%)
Mar 18, 2024
273.47
284.55
271.76
282.75
8,284,598
+11.15(+4.10%)
Mar 15, 2024
262.65
271.61
262.22
271.61
4,651,204
+11.13(+4.27%)
Mar 14, 2024
260.41
264.21
257.81
260.48
6,465,032
-6.58(-2.46%)
Mar 13, 2024
267.43
270.97
264.18
267.06
9,881,651
+0.46(+0.17%)
Mar 12, 2024
269.12
269.43
265.21
266.60
12,952,860
-0.38(-0.14%)
Mar 11, 2024
267.43
268.29
262.30
266.97
18,560,830
+1.53(+0.58%)
Mar 08, 2024
264.19
269.98
263.82
265.44
11,359,057
+2.36(+0.90%)
Mar 07, 2024
269.88
273.66
261.50
263.08
12,099,905
-7.14(-2.64%)
Mar 06, 2024
268.18
272.07
267.12
270.22
7,355,131
+2.07(+0.77%)
Mar 05, 2024
267.44
272.16
267.44
268.16
5,947,498
+0.04(+0.01%)
Mar 04, 2024
267.69
270.82
266.98
268.12
3,814,894
+1.04(+0.39%)
Mar 01, 2024
267.81
269.53
264.54
267.08
1,835,565
+1.63(+0.61%)
Feb 29, 2024
267.90
268.78
264.49
265.45
3,909,122
-1.73(-0.65%)
Feb 28, 2024
265.61
270.01
264.31
267.18
2,755,433
+1.80(+0.68%)
Feb 27, 2024
263.74
265.83
262.87
265.38
4,546,088
+2.30(+0.88%)
Feb 26, 2024
260.89
263.65
258.86
263.08
1,532,134
+2.21(+0.85%)
Feb 23, 2024
259.85
261.20
256.55
260.86
2,288,276
+1.08(+0.41%)
Feb 22, 2024
259.42
260.35
256.01
259.79
1,764,375
+1.35(+0.52%)
Feb 21, 2024
257.62
261.48
257.03
258.43
3,289,048
+1.32(+0.52%)
Feb 20, 2024
259.25
261.82
256.97
257.11
1,895,123
-4.56(-1.74%)
Feb 16, 2024
260.44
264.82
259.54
261.66
2,068,448
+0.67(+0.26%)
Feb 15, 2024
256.16
262.39
255.25
261.00
3,673,662
+5.23(+2.05%)
Feb 14, 2024
253.83
257.29
253.42
255.76
4,690,873
+5.86(+2.35%)
Feb 13, 2024
249.90
250.06
246.36
249.90
1,031,019
-2.31(-0.92%)
Feb 12, 2024
247.44
253.02
247.04
252.21
1,023,446
+4.98(+2.01%)
Feb 09, 2024
245.07
247.36
244.23
247.23
589,319
+1.83(+0.74%)
Feb 08, 2024
243.52
246.84
243.06
245.40
654,603
+1.78(+0.73%)
Feb 07, 2024
248.32
248.32
242.76
243.62
1,317,175
-3.37(-1.36%)
Feb 06, 2024
237.86
247.02
231.73
246.99
2,166,803
+10.24(+4.33%)
Feb 05, 2024
239.11
239.79
235.65
236.75
1,199,980
-3.48(-1.45%)
Feb 02, 2024
237.02
241.56
235.79
240.23
654,131
+1.65(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.