Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.8000
UNCHANGED
Streaming Delayed Price
Updated: 3:03 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.8199
0.8900
0.7500
0.7901
81,025
-0.02(-2.47%)
Apr 29, 2024
0.7700
0.8299
0.7400
0.8101
153,276
+0.07(+9.46%)
Apr 26, 2024
0.8450
0.8450
0.7401
0.7401
232,762
-0.07(-8.31%)
Apr 25, 2024
0.9490
0.9490
0.8018
0.8072
188,680
+0.02(+2.68%)
Apr 24, 2024
0.9100
0.9736
0.7600
0.7861
155,419
-0.09(-9.83%)
Apr 23, 2024
0.8200
0.9700
0.8200
0.8718
127,068
+0.05(+6.32%)
Apr 22, 2024
0.9000
0.9101
0.8000
0.8200
92,105
-0.09(-9.90%)
Apr 19, 2024
0.9000
0.9600
0.8950
0.9101
62,898
+0.05(+5.83%)
Apr 18, 2024
0.9099
0.9099
0.8500
0.8600
11,379
-0.01(-1.15%)
Apr 17, 2024
0.9300
0.9276
0.8601
0.8700
15,503
-0.02(-1.87%)
Apr 16, 2024
0.8945
0.9100
0.8000
0.8866
40,564
+0.00(+0.53%)
Apr 15, 2024
0.9500
0.9798
0.7500
0.8819
146,286
-0.07(-7.17%)
Apr 12, 2024
0.9800
0.9800
0.9500
0.9500
9,385
-0.03(-2.64%)
Apr 11, 2024
0.9703
0.9897
0.9500
0.9758
17,604
+0.02(+1.65%)
Apr 10, 2024
0.9700
0.9900
0.9500
0.9600
23,654
-0.03(-3.04%)
Apr 09, 2024
1.010
1.020
0.9700
0.9901
49,912
+0.03(+3.07%)
Apr 08, 2024
0.9800
1.010
0.9606
0.9606
24,684
-0.03(-2.56%)
Apr 05, 2024
0.9900
1.030
0.9800
0.9858
47,482
-0.01(-0.91%)
Apr 04, 2024
0.9900
1.010
0.9900
0.9949
56,684
-0.00(-0.30%)
Apr 03, 2024
1.000
1.000
0.9900
0.9979
20,319
+0.01(+0.59%)
Apr 02, 2024
0.9600
1.007
0.9600
0.9920
48,330
+0.03(+3.33%)
Apr 01, 2024
0.9800
1.000
0.9600
0.9600
16,570
-0.01(-0.52%)
Mar 28, 2024
0.9899
1.010
0.9630
0.9650
62,661
+0.01(+0.52%)
Mar 27, 2024
0.9301
0.9815
0.9301
0.9600
17,277
+0.03(+3.23%)
Mar 26, 2024
0.9901
1.010
0.9281
0.9300
15,042
-0.08(-7.92%)
Mar 25, 2024
0.9900
1.020
0.9700
1.010
32,768
+0.02(+2.44%)
Mar 22, 2024
1.010
1.010
0.9500
0.9859
22,167
+0.01(+1.53%)
Mar 21, 2024
0.9500
1.020
0.9506
0.9710
30,240
-0.01(-0.92%)
Mar 20, 2024
1.070
1.080
0.9100
0.9800
64,643
-0.06(-5.77%)
Mar 19, 2024
1.040
1.090
0.9901
1.040
50,445
+0.04(+4.09%)
Mar 18, 2024
0.9894
1.050
0.9200
0.9991
78,868
+0.02(+1.96%)
Mar 15, 2024
0.9600
1.040
0.9600
0.9799
61,906
+0.01(+1.02%)
Mar 14, 2024
1.030
1.080
0.9000
0.9700
203,957
-0.06(-5.83%)
Mar 13, 2024
1.080
1.090
1.020
1.030
30,483
-0.05(-4.63%)
Mar 12, 2024
1.080
1.140
1.080
1.080
54,677
+0.00(+0.00%)
Mar 11, 2024
1.170
1.170
1.070
1.080
49,648
-0.09(-7.69%)
Mar 08, 2024
1.160
1.230
1.130
1.170
59,870
+0.04(+3.54%)
Mar 07, 2024
1.210
1.220
1.120
1.130
54,495
-0.07(-5.83%)
Mar 06, 2024
1.280
1.290
1.200
1.200
15,901
-0.04(-3.23%)
Mar 05, 2024
1.250
1.260
1.210
1.240
15,444
-0.01(-0.80%)
Mar 04, 2024
1.190
1.270
1.190
1.250
43,621
+0.06(+5.04%)
Mar 01, 2024
1.300
1.316
1.170
1.190
61,886
-0.09(-7.03%)
Feb 29, 2024
1.230
1.320
1.190
1.280
93,698
+0.11(+9.40%)
Feb 28, 2024
1.170
1.240
1.170
1.170
45,855
+0.02(+1.74%)
Feb 27, 2024
1.190
1.190
1.123
1.150
31,510
+0.00(+0.00%)
Feb 26, 2024
1.120
1.270
1.050
1.150
240,883
+0.01(+0.88%)
Feb 23, 2024
1.030
1.150
1.011
1.140
66,026
+0.09(+8.57%)
Feb 22, 2024
1.030
1.060
0.9899
1.050
77,521
+0.05(+5.46%)
Feb 21, 2024
1.020
1.050
0.9800
0.9956
46,154
-0.01(-1.43%)
Feb 20, 2024
1.010
1.050
0.9950
1.010
85,754
+0.02(+2.02%)
Feb 16, 2024
0.9800
1.010
0.9800
0.9900
33,088
-0.01(-0.58%)
Feb 15, 2024
1.010
1.010
0.9952
0.9958
19,080
-0.01(-1.41%)
Feb 14, 2024
1.010
1.060
0.9702
1.010
57,432
+0.05(+5.20%)
Feb 13, 2024
1.000
1.000
0.9400
0.9601
60,281
-0.04(-3.99%)
Feb 12, 2024
1.010
1.040
1.000
1.000
39,296
-0.01(-0.99%)
Feb 09, 2024
1.010
1.010
0.9300
1.010
160,894
+0.06(+6.87%)
Feb 08, 2024
1.080
1.080
0.9200
0.9451
290,936
-0.10(-9.99%)
Feb 07, 2024
1.000
1.100
0.9801
1.050
63,407
+0.05(+5.04%)
Feb 06, 2024
1.010
1.020
0.9700
0.9996
27,833
+0.00(+0.06%)
Feb 05, 2024
1.010
1.020
0.9904
0.9990
17,123
-0.01(-1.09%)
Feb 02, 2024
1.020
1.030
0.9848
1.010
20,857
-0.02(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.