Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retractable Technologies
(NY:
RVP
)
0.9078
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
1.050
1.050
0.9020
0.9078
306,410
-0.11(-11.00%)
May 17, 2024
1.030
1.040
1.010
1.020
60,976
+0.04(+4.08%)
May 16, 2024
1.100
1.100
0.9612
0.9800
598,523
-0.14(-12.50%)
May 15, 2024
1.110
1.140
1.100
1.120
182,680
+0.02(+1.82%)
May 14, 2024
1.090
1.120
1.090
1.100
50,278
-0.01(-0.90%)
May 13, 2024
1.080
1.120
1.080
1.110
99,070
+0.02(+1.83%)
May 10, 2024
1.110
1.110
1.070
1.090
51,181
-0.01(-0.54%)
May 09, 2024
1.100
1.120
1.090
1.096
23,464
+0.01(+1.00%)
May 08, 2024
1.080
1.090
1.070
1.085
6,860
-0.01(-0.46%)
May 07, 2024
1.070
1.100
1.070
1.090
70,092
+0.00(+0.00%)
May 06, 2024
1.100
1.110
1.090
1.090
17,705
+0.00(+0.00%)
May 03, 2024
1.090
1.095
1.080
1.090
43,921
+0.00(+0.36%)
May 02, 2024
1.089
1.090
1.080
1.086
8,645
-0.00(-0.36%)
May 01, 2024
1.070
1.090
1.060
1.090
20,295
+0.02(+1.88%)
Apr 30, 2024
1.080
1.080
1.060
1.070
5,870
-0.01(-0.94%)
Apr 29, 2024
1.060
1.080
1.050
1.080
28,515
+0.01(+0.47%)
Apr 26, 2024
1.065
1.080
1.050
1.075
23,257
+0.01(+1.42%)
Apr 25, 2024
1.070
1.070
1.060
1.060
45,347
-0.02(-1.85%)
Apr 24, 2024
1.060
1.090
1.060
1.080
26,164
+0.01(+0.93%)
Apr 23, 2024
1.084
1.084
1.060
1.070
16,264
+0.00(+0.00%)
Apr 22, 2024
1.070
1.080
1.060
1.070
22,036
+0.01(+0.94%)
Apr 19, 2024
1.030
1.070
1.030
1.060
83,854
+0.01(+0.95%)
Apr 18, 2024
1.020
1.050
1.010
1.050
116,178
+0.01(+0.96%)
Apr 17, 2024
1.050
1.070
0.9967
1.040
183,918
-0.03(-2.79%)
Apr 16, 2024
1.050
1.070
1.040
1.070
49,662
+0.01(+0.92%)
Apr 15, 2024
1.090
1.100
1.040
1.060
95,191
-0.02(-1.85%)
Apr 12, 2024
1.110
1.110
1.070
1.080
117,333
-0.03(-2.70%)
Apr 11, 2024
1.100
1.115
1.070
1.110
119,750
+0.01(+0.91%)
Apr 10, 2024
1.120
1.120
1.080
1.100
25,439
-0.01(-0.90%)
Apr 09, 2024
1.090
1.120
1.080
1.110
99,005
+0.01(+0.91%)
Apr 08, 2024
1.060
1.110
1.060
1.100
148,236
+0.02(+1.85%)
Apr 05, 2024
1.130
1.130
1.070
1.080
222,395
-0.05(-4.42%)
Apr 04, 2024
1.170
1.170
1.120
1.130
66,609
-0.02(-1.61%)
Apr 03, 2024
1.140
1.160
1.130
1.149
80,522
-0.00(-0.13%)
Apr 02, 2024
1.140
1.160
1.120
1.150
68,386
-0.02(-1.71%)
Apr 01, 2024
1.140
1.220
1.130
1.170
355,587
-0.03(-2.50%)
Mar 28, 2024
1.220
1.220
1.190
1.200
42,371
+0.01(+0.84%)
Mar 27, 2024
1.150
1.200
1.150
1.190
66,669
+0.01(+0.85%)
Mar 26, 2024
1.150
1.190
1.100
1.180
198,637
-0.03(-2.38%)
Mar 25, 2024
1.230
1.230
1.200
1.209
43,945
-0.00(-0.10%)
Mar 22, 2024
1.210
1.210
1.190
1.210
14,811
+0.00(+0.00%)
Mar 21, 2024
1.200
1.220
1.190
1.210
50,068
+0.01(+1.26%)
Mar 20, 2024
1.210
1.210
1.190
1.195
33,152
-0.00(-0.42%)
Mar 19, 2024
1.200
1.210
1.150
1.200
61,178
+0.00(+0.00%)
Mar 18, 2024
1.200
1.220
1.200
1.200
35,526
+0.00(+0.00%)
Mar 15, 2024
1.220
1.220
1.200
1.200
95,084
-0.02(-1.64%)
Mar 14, 2024
1.230
1.230
1.210
1.220
22,784
+0.00(+0.00%)
Mar 13, 2024
1.210
1.230
1.205
1.220
23,502
+0.01(+0.83%)
Mar 12, 2024
1.240
1.240
1.210
1.210
18,124
+0.01(+0.83%)
Mar 11, 2024
1.230
1.240
1.200
1.200
25,547
-0.04(-3.23%)
Mar 08, 2024
1.200
1.250
1.190
1.240
121,986
+0.02(+1.65%)
Mar 07, 2024
1.240
1.280
1.210
1.220
267,764
-0.04(-3.17%)
Mar 06, 2024
1.289
1.290
1.240
1.260
50,522
-0.01(-0.79%)
Mar 05, 2024
1.260
1.300
1.250
1.270
18,674
-0.01(-0.78%)
Mar 04, 2024
1.260
1.290
1.250
1.280
51,463
+0.01(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.