Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
6.800
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
6.790
6.805
6.770
6.800
405,651
+0.00(+0.00%)
May 16, 2024
6.850
6.860
6.780
6.800
634,610
-0.07(-1.02%)
May 15, 2024
6.800
6.870
6.800
6.870
519,255
+0.07(+1.03%)
May 14, 2024
6.780
6.820
6.760
6.800
516,041
+0.01(+0.15%)
May 13, 2024
6.830
6.850
6.780
6.790
433,212
-0.03(-0.44%)
May 10, 2024
6.840
6.848
6.800
6.820
574,337
+0.00(+0.00%)
May 09, 2024
6.830
6.832
6.780
6.820
583,274
+0.03(+0.44%)
May 08, 2024
6.760
6.790
6.740
6.790
578,120
-0.01(-0.15%)
May 07, 2024
6.800
6.810
6.760
6.800
567,713
+0.03(+0.44%)
May 06, 2024
6.800
6.810
6.720
6.770
659,187
-0.01(-0.15%)
May 03, 2024
6.770
6.780
6.710
6.780
839,069
+0.09(+1.35%)
May 02, 2024
6.690
6.690
6.620
6.690
627,874
+0.06(+0.90%)
May 01, 2024
6.670
6.705
6.605
6.630
845,305
-0.04(-0.60%)
Apr 30, 2024
6.680
6.740
6.660
6.670
381,216
-0.04(-0.60%)
Apr 29, 2024
6.780
6.789
6.690
6.710
611,906
-0.06(-0.89%)
Apr 26, 2024
6.710
6.780
6.660
6.770
656,810
+0.12(+1.80%)
Apr 25, 2024
6.670
6.690
6.600
6.650
569,807
-0.07(-1.04%)
Apr 24, 2024
6.790
6.800
6.700
6.720
675,939
-0.02(-0.30%)
Apr 23, 2024
6.670
6.740
6.670
6.740
553,875
+0.10(+1.51%)
Apr 22, 2024
6.540
6.640
6.540
6.640
786,518
+0.10(+1.53%)
Apr 19, 2024
6.630
6.650
6.520
6.540
879,232
-0.06(-0.91%)
Apr 18, 2024
6.600
6.630
6.555
6.600
1,110,525
+0.02(+0.30%)
Apr 17, 2024
6.707
6.726
6.580
6.580
1,154,226
-0.07(-1.02%)
Apr 16, 2024
6.697
6.707
6.595
6.648
1,306,983
-0.02(-0.29%)
Apr 15, 2024
6.794
6.843
6.638
6.668
1,161,520
-0.08(-1.15%)
Apr 12, 2024
6.862
6.863
6.716
6.745
915,273
-0.14(-1.98%)
Apr 11, 2024
6.872
6.911
6.823
6.882
646,450
+0.03(+0.43%)
Apr 10, 2024
6.872
6.882
6.823
6.853
910,414
-0.06(-0.85%)
Apr 09, 2024
6.911
6.950
6.882
6.911
751,649
-0.01(-0.14%)
Apr 08, 2024
6.911
6.940
6.891
6.921
599,753
+0.03(+0.42%)
Apr 05, 2024
6.891
6.930
6.862
6.891
624,121
+0.03(+0.43%)
Apr 04, 2024
6.940
6.969
6.853
6.862
785,446
-0.07(-0.98%)
Apr 03, 2024
6.911
6.979
6.892
6.930
713,679
+0.02(+0.28%)
Apr 02, 2024
6.930
6.950
6.823
6.911
698,044
-0.05(-0.70%)
Apr 01, 2024
6.979
6.987
6.940
6.960
659,498
+0.00(+0.00%)
Mar 28, 2024
6.921
6.969
6.921
6.960
525,313
+0.02(+0.28%)
Mar 27, 2024
6.911
6.940
6.891
6.940
515,594
+0.05(+0.71%)
Mar 26, 2024
6.872
6.910
6.867
6.891
893,522
+0.04(+0.57%)
Mar 25, 2024
6.843
6.882
6.823
6.853
680,147
+0.01(+0.14%)
Mar 22, 2024
6.823
6.872
6.814
6.843
770,352
-0.02(-0.28%)
Mar 21, 2024
6.853
6.902
6.823
6.862
1,018,622
+0.05(+0.71%)
Mar 20, 2024
6.775
6.814
6.770
6.814
902,832
+0.05(+0.72%)
Mar 19, 2024
6.745
6.765
6.719
6.765
816,965
+0.04(+0.58%)
Mar 18, 2024
6.726
6.765
6.711
6.726
882,863
+0.06(+0.88%)
Mar 15, 2024
6.697
6.707
6.658
6.668
957,748
-0.03(-0.44%)
Mar 14, 2024
6.745
6.745
6.668
6.697
505,674
-0.03(-0.43%)
Mar 13, 2024
6.745
6.775
6.697
6.726
848,691
-0.01(-0.14%)
Mar 12, 2024
6.697
6.736
6.648
6.736
671,800
+0.09(+1.32%)
Mar 11, 2024
6.638
6.668
6.629
6.648
712,043
+0.02(+0.29%)
Mar 08, 2024
6.687
6.697
6.629
6.629
634,297
-0.05(-0.73%)
Mar 07, 2024
6.658
6.707
6.643
6.677
792,068
+0.05(+0.73%)
Mar 06, 2024
6.590
6.638
6.570
6.629
887,475
+0.05(+0.74%)
Mar 05, 2024
6.668
6.668
6.522
6.580
1,039,305
-0.09(-1.31%)
Mar 04, 2024
6.648
6.668
6.629
6.668
955,409
+0.03(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.