Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Big Blockchain Intelligence Group
(OP:
BBKCF
)
0.1170
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 13, 2024
0.1197
0.1197
0.1105
0.1170
66,612
+0.00(+1.47%)
May 10, 2024
0.1130
0.1161
0.1130
0.1153
17,966
-0.00(-0.26%)
May 09, 2024
0.1156
0.1200
0.1108
0.1156
221,300
-0.00(-0.60%)
May 08, 2024
0.1131
0.1185
0.1127
0.1163
39,651
-0.00(-1.86%)
May 07, 2024
0.1160
0.1185
0.1130
0.1185
79,057
+0.00(+1.72%)
May 06, 2024
0.1204
0.1204
0.1130
0.1165
153,771
-0.00(-0.09%)
May 03, 2024
0.1139
0.1184
0.1100
0.1166
176,648
+0.01(+4.57%)
May 02, 2024
0.1050
0.1143
0.1050
0.1115
346,710
+0.00(+0.45%)
May 01, 2024
0.1142
0.1177
0.1108
0.1110
103,049
+0.00(+0.91%)
Apr 30, 2024
0.1100
0.1178
0.1073
0.1100
422,654
-0.01(-4.51%)
Apr 29, 2024
0.1200
0.1200
0.1121
0.1152
367,423
+0.00(+1.50%)
Apr 26, 2024
0.1175
0.1185
0.1121
0.1135
299,330
-0.00(-3.40%)
Apr 25, 2024
0.1080
0.1185
0.1080
0.1175
112,616
-0.00(-3.05%)
Apr 24, 2024
0.1200
0.1245
0.1200
0.1212
149,200
-0.00(-0.98%)
Apr 23, 2024
0.1258
0.1258
0.1095
0.1224
45,463
+0.01(+4.53%)
Apr 22, 2024
0.1180
0.1251
0.1153
0.1171
172,640
+0.00(+1.56%)
Apr 19, 2024
0.1230
0.1230
0.1111
0.1153
575,782
-0.00(-3.76%)
Apr 18, 2024
0.1180
0.1251
0.1168
0.1198
361,297
-0.00(-3.00%)
Apr 17, 2024
0.1180
0.1287
0.1170
0.1235
457,678
-0.00(-2.29%)
Apr 16, 2024
0.1334
0.1356
0.1200
0.1264
323,763
-0.00(-2.77%)
Apr 15, 2024
0.1369
0.1385
0.1300
0.1300
76,354
-0.00(-2.84%)
Apr 12, 2024
0.1332
0.1400
0.1302
0.1338
116,851
-0.00(-2.76%)
Apr 11, 2024
0.1371
0.1405
0.1365
0.1376
105,407
-0.00(-1.36%)
Apr 10, 2024
0.1381
0.1399
0.1350
0.1395
69,816
+0.00(+1.82%)
Apr 09, 2024
0.1353
0.1570
0.1350
0.1370
154,213
-0.00(-1.44%)
Apr 08, 2024
0.1352
0.1424
0.1352
0.1390
163,689
+0.00(+2.96%)
Apr 05, 2024
0.1425
0.1425
0.1310
0.1350
258,526
-0.00(-1.46%)
Apr 04, 2024
0.1420
0.1440
0.1300
0.1370
306,132
+0.00(+0.15%)
Apr 03, 2024
0.1431
0.1431
0.1300
0.1368
214,245
+0.00(+0.37%)
Apr 02, 2024
0.1389
0.1490
0.1325
0.1363
466,281
-0.01(-3.67%)
Apr 01, 2024
0.1350
0.1540
0.1321
0.1415
870,170
+0.00(+3.36%)
Mar 28, 2024
0.1386
0.1428
0.1350
0.1369
343,508
-0.00(-1.44%)
Mar 27, 2024
0.1419
0.1419
0.1356
0.1389
176,563
-0.00(-2.25%)
Mar 26, 2024
0.1462
0.1462
0.1320
0.1421
334,887
+0.00(+1.79%)
Mar 25, 2024
0.1460
0.1460
0.1320
0.1396
576,770
+0.00(+1.16%)
Mar 22, 2024
0.1447
0.1447
0.1380
0.1380
161,258
-0.01(-4.03%)
Mar 21, 2024
0.1561
0.1578
0.1401
0.1438
500,623
-0.01(-4.77%)
Mar 20, 2024
0.1447
0.1510
0.1383
0.1510
129,229
+0.01(+7.70%)
Mar 19, 2024
0.1430
0.1454
0.1382
0.1402
94,162
-0.00(-2.44%)
Mar 18, 2024
0.1450
0.1470
0.1425
0.1437
290,517
-0.00(-1.91%)
Mar 15, 2024
0.1509
0.1530
0.1389
0.1465
615,473
-0.00(-2.98%)
Mar 14, 2024
0.1690
0.1690
0.1510
0.1510
411,190
-0.01(-4.43%)
Mar 13, 2024
0.1545
0.1875
0.1533
0.1580
544,442
+0.00(+0.70%)
Mar 12, 2024
0.1585
0.1666
0.1533
0.1569
566,970
-0.00(-1.01%)
Mar 11, 2024
0.1631
0.1680
0.1531
0.1585
1,467,845
-0.01(-4.52%)
Mar 08, 2024
0.1855
0.1899
0.1620
0.1660
1,655,490
-0.03(-13.13%)
Mar 07, 2024
0.1996
0.2030
0.1876
0.1911
237,421
-0.01(-4.45%)
Mar 06, 2024
0.1950
0.2084
0.1902
0.2000
423,646
+0.01(+2.56%)
Mar 05, 2024
0.2047
0.2050
0.1800
0.1950
1,320,271
-0.03(-13.33%)
Mar 04, 2024
0.2300
0.2407
0.2200
0.2250
510,349
+0.01(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.