Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	31.13	31.13	31.00	31.03	19,531	-0.09(-0.28%)
Apr 26, 2024	30.83	31.16	30.82	31.12	10,936	+0.69(+2.26%)
Apr 25, 2024	30.21	30.45	30.14	30.43	14,637	-0.39(-1.27%)
Apr 24, 2024	30.83	30.83	30.67	30.82	22,836	+0.25(+0.82%)
Apr 23, 2024	30.50	30.62	30.45	30.57	26,067	+0.04(+0.13%)
Apr 22, 2024	30.45	30.60	30.34	30.53	26,163	+0.35(+1.16%)
Apr 19, 2024	30.28	30.36	30.15	30.18	19,024	-0.19(-0.63%)
Apr 18, 2024	30.48	30.59	30.35	30.37	18,253	-0.02(-0.07%)
Apr 17, 2024	30.55	30.60	30.29	30.39	39,959	-0.38(-1.23%)
Apr 16, 2024	30.87	30.89	30.74	30.77	91,170	-0.33(-1.06%)
Apr 15, 2024	31.49	31.56	31.10	31.10	14,819	+0.08(+0.26%)
Apr 12, 2024	31.13	31.25	30.98	31.02	21,369	-0.39(-1.24%)
Apr 11, 2024	31.35	31.42	31.11	31.41	21,798	+0.36(+1.16%)
Apr 10, 2024	31.05	31.14	30.96	31.05	20,598	-0.21(-0.67%)
Apr 09, 2024	31.43	31.43	31.16	31.26	16,849	+0.07(+0.22%)
Apr 08, 2024	31.16	31.27	31.16	31.19	35,065	+0.21(+0.69%)
Apr 05, 2024	30.90	31.02	30.82	30.98	15,238	+0.17(+0.55%)
Apr 04, 2024	31.31	31.31	30.80	30.81	22,387	-0.33(-1.06%)
Apr 03, 2024	30.96	31.19	30.96	31.14	15,408	+0.23(+0.74%)
Apr 02, 2024	30.96	30.96	30.69	30.91	22,592	-0.20(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.