Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	38.21	38.39	38.16	38.31	197,248	+0.25(+0.66%)
Apr 26, 2024	38.01	38.16	37.84	38.06	168,130	+0.22(+0.58%)
Apr 25, 2024	37.63	37.88	37.37	37.84	109,623	-0.24(-0.63%)
Apr 24, 2024	38.12	38.21	37.79	38.08	190,697	-0.04(-0.10%)
Apr 23, 2024	37.60	38.23	37.55	38.12	211,238	+0.58(+1.55%)
Apr 22, 2024	37.42	37.73	37.04	37.54	332,579	+0.40(+1.08%)
Apr 19, 2024	36.90	37.30	36.86	37.14	95,156	+0.15(+0.41%)
Apr 18, 2024	37.21	37.43	36.88	36.99	207,763	-0.03(-0.08%)
Apr 17, 2024	37.60	37.60	36.99	37.02	158,857	-0.29(-0.78%)
Apr 16, 2024	37.33	37.52	37.04	37.31	183,482	-0.22(-0.59%)
Apr 15, 2024	38.30	38.38	37.40	37.53	116,054	-0.51(-1.34%)
Apr 12, 2024	38.46	38.71	37.89	38.04	268,267	-0.70(-1.81%)
Apr 11, 2024	38.81	39.03	38.41	38.74	81,455	+0.13(+0.34%)
Apr 10, 2024	38.72	38.91	38.44	38.61	77,301	-0.95(-2.40%)
Apr 09, 2024	39.56	39.76	39.25	39.56	62,785	+0.14(+0.36%)
Apr 08, 2024	39.38	39.57	39.27	39.42	150,010	+0.20(+0.51%)
Apr 05, 2024	38.87	39.33	38.87	39.22	102,541	+0.24(+0.62%)
Apr 04, 2024	39.80	39.81	38.89	38.98	69,775	-0.41(-1.04%)
Apr 03, 2024	39.03	39.47	39.03	39.39	259,359	+0.18(+0.46%)
Apr 02, 2024	39.41	39.41	39.02	39.21	123,647	-0.62(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.