Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	107.03	107.61	106.92	107.38	2,381,321	+0.99(+0.93%)
Apr 25, 2024	105.38	106.55	105.11	106.39	2,621,059	-0.33(-0.31%)
Apr 24, 2024	107.05	107.13	106.27	106.72	2,243,811	-0.06(-0.06%)
Apr 23, 2024	105.94	106.90	105.90	106.78	2,936,705	+1.18(+1.12%)
Apr 22, 2024	105.05	106.06	104.78	105.60	2,442,344	+1.06(+1.01%)
Apr 19, 2024	105.08	105.39	104.29	104.54	4,029,641	-0.65(-0.62%)
Apr 18, 2024	105.52	106.04	104.98	105.19	1,116,598	-0.15(-0.14%)
Apr 17, 2024	106.28	106.31	104.99	105.34	2,289,841	-0.39(-0.37%)
Apr 16, 2024	105.91	106.29	105.42	105.73	2,511,394	-0.56(-0.53%)
Apr 15, 2024	108.26	108.29	106.08	106.29	5,107,734	-1.04(-0.97%)
Apr 12, 2024	108.09	108.41	107.03	107.33	3,319,529	-1.68(-1.54%)
Apr 11, 2024	108.70	109.24	107.90	109.01	1,702,100	+0.64(+0.59%)
Apr 10, 2024	108.28	108.80	107.94	108.37	7,321,589	-1.25(-1.14%)
Apr 09, 2024	109.93	109.97	108.77	109.62	1,983,555	+0.16(+0.15%)
Apr 08, 2024	109.54	109.69	109.32	109.46	1,934,941	+0.23(+0.21%)
Apr 05, 2024	108.55	109.57	108.40	109.23	4,344,740	+0.85(+0.78%)
Apr 04, 2024	110.45	110.45	108.31	108.38	2,584,231	-1.10(-1.00%)
Apr 03, 2024	109.04	109.75	109.02	109.48	2,473,633	+0.26(+0.24%)
Apr 02, 2024	109.05	109.26	108.87	109.22	1,836,441	-0.65(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.