Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	36.38	36.38	36.38	36.38	0	-0.04(-0.10%)
May 15, 2024	36.42	36.42	36.42	36.42	0	+0.35(+0.96%)
May 14, 2024	36.08	36.08	36.08	36.08	18	+0.17(+0.46%)
May 13, 2024	35.91	35.91	35.91	35.91	0	-0.02(-0.06%)
May 10, 2024	35.91	35.95	35.91	35.93	611	+0.08(+0.23%)
May 09, 2024	35.85	35.85	35.85	35.85	0	+0.11(+0.30%)
May 08, 2024	35.74	35.74	35.74	35.74	89	+0.02(+0.06%)
May 07, 2024	35.72	35.72	35.72	35.72	0	+0.07(+0.20%)
May 06, 2024	35.65	35.65	35.65	35.65	0	+0.28(+0.80%)
May 03, 2024	35.37	35.37	35.37	35.37	0	+0.39(+1.11%)
May 02, 2024	34.81	34.98	34.81	34.98	1,355	+0.18(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.