Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	22.30	22.40	22.30	22.38	3,740	+0.21(+0.95%)
May 16, 2024	22.11	22.17	22.11	22.17	1,003	+0.05(+0.23%)
May 15, 2024	22.03	22.12	22.03	22.12	2,803	+0.03(+0.14%)
May 14, 2024	22.07	22.09	22.07	22.09	1,256	+0.02(+0.09%)
May 13, 2024	22.15	22.17	22.07	22.07	1,620	+0.16(+0.74%)
May 10, 2024	21.97	21.97	21.91	21.91	530	+0.17(+0.76%)
May 09, 2024	21.67	21.74	21.67	21.74	3,267	+0.25(+1.19%)
May 08, 2024	21.47	21.48	21.47	21.48	100	-0.03(-0.15%)
May 07, 2024	21.54	21.54	21.52	21.52	200	-0.05(-0.22%)
May 06, 2024	21.56	21.58	21.56	21.56	202	-0.00(-0.00%)
May 03, 2024	21.60	21.60	21.49	21.57	1,768	+0.04(+0.19%)
May 02, 2024	21.29	21.52	21.28	21.52	2,114	+0.37(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.