Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	251.07	253.75	250.16	253.09	259,417	+3.23(+1.29%)
Apr 25, 2024	247.78	250.33	246.41	249.86	237,855	-1.41(-0.56%)
Apr 24, 2024	253.14	253.65	249.74	251.27	284,489	-1.10(-0.44%)
Apr 23, 2024	248.13	253.48	248.09	252.37	389,219	+4.45(+1.79%)
Apr 22, 2024	246.36	249.04	244.74	247.92	330,387	+2.63(+1.07%)
Apr 19, 2024	245.60	248.04	242.92	245.29	1,526,648	-1.65(-0.67%)
Apr 18, 2024	248.94	251.25	246.55	246.94	363,798	-1.08(-0.44%)
Apr 17, 2024	252.53	253.03	248.00	248.02	444,545	-3.22(-1.28%)
Apr 16, 2024	249.65	252.49	248.50	251.24	415,457	+0.20(+0.08%)
Apr 15, 2024	256.24	257.12	250.10	251.04	543,351	-4.32(-1.69%)
Apr 12, 2024	259.32	259.89	253.99	255.36	564,596	-5.49(-2.10%)
Apr 11, 2024	259.99	261.62	258.26	260.85	467,016	+1.99(+0.77%)
Apr 10, 2024	258.16	260.79	256.77	258.86	906,094	-5.91(-2.23%)
Apr 09, 2024	264.84	265.41	262.14	264.77	493,180	+0.69(+0.26%)
Apr 08, 2024	264.87	265.30	262.61	264.08	654,608	+1.34(+0.51%)
Apr 05, 2024	261.29	264.51	260.57	262.74	478,421	+1.07(+0.41%)
Apr 04, 2024	268.13	268.51	261.24	261.67	240,903	-3.41(-1.29%)
Apr 03, 2024	262.15	265.95	261.51	265.08	462,482	+1.70(+0.65%)
Apr 02, 2024	265.00	265.02	261.98	263.38	448,909	-5.32(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.