Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	141.39	142.79	141.13	142.67	37,504	+1.30(+0.92%)
May 08, 2024	140.48	141.43	140.11	141.37	88,931	+0.31(+0.22%)
May 07, 2024	141.27	141.27	140.08	141.06	89,464	-0.67(-0.47%)
May 06, 2024	140.46	141.78	140.29	141.73	84,159	+2.25(+1.61%)
May 03, 2024	139.52	139.58	138.59	139.48	75,941	+1.07(+0.77%)
May 02, 2024	138.45	138.53	137.05	138.41	68,325	+1.54(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.