Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				11.23	0	+0.09(+0.81%)
Feb 28, 2024	10.85	11.31	10.78	11.14	6,047,807	+0.21(+1.92%)
Feb 27, 2024	11.01	11.07	10.85	10.93	4,054,149	+0.02(+0.18%)
Feb 26, 2024	11.17	11.19	10.85	10.91	3,571,335	-0.31(-2.76%)
Feb 23, 2024	11.31	11.35	11.18	11.22	2,172,298	-0.11(-0.97%)
Feb 22, 2024	11.15	11.40	11.15	11.33	4,270,244	+0.02(+0.18%)
Feb 21, 2024	11.37	11.53	11.30	11.31	8,928,123	-0.04(-0.35%)
Feb 20, 2024	11.44	11.58	11.31	11.35	3,058,283	-0.23(-1.99%)
Feb 16, 2024	11.60	11.66	11.42	11.58	4,155,683	-0.20(-1.70%)
Feb 15, 2024	11.45	11.80	11.44	11.78	2,302,560	+0.42(+3.70%)
Feb 14, 2024	11.39	11.49	11.22	11.36	2,075,874	+0.04(+0.35%)
Feb 13, 2024	11.38	11.43	11.14	11.32	2,655,040	-0.43(-3.66%)
Feb 12, 2024	11.71	11.91	11.66	11.75	3,038,646	+0.11(+0.95%)
Feb 09, 2024	11.80	11.82	11.31	11.64	8,122,639	-0.26(-2.18%)
Feb 08, 2024	11.76	11.98	11.76	11.90	2,708,457	+0.08(+0.68%)
Feb 07, 2024	11.95	12.00	11.79	11.82	1,993,197	-0.15(-1.25%)
Feb 06, 2024	11.75	12.02	11.70	11.97	1,843,862	+0.20(+1.70%)
Feb 05, 2024	11.88	11.94	11.75	11.77	3,273,144	-0.33(-2.73%)
Feb 02, 2024	12.18	12.29	11.97	12.10	3,547,619	-0.34(-2.73%)
Feb 01, 2024	12.20	12.46	12.05	12.44	2,130,345	+0.20(+1.63%)
Jan 31, 2024	12.43	12.54	12.11	12.24	3,147,166	-0.12(-0.97%)
Jan 30, 2024	12.70	12.70	12.33	12.36	2,035,897	-0.38(-2.98%)
Jan 29, 2024	12.83	12.83	12.58	12.74	2,083,119	-0.11(-0.86%)
Jan 26, 2024	12.91	12.99	12.75	12.85	1,297,024	+0.01(+0.08%)
Jan 25, 2024	12.90	12.93	12.67	12.84	1,926,661	+0.17(+1.34%)
Jan 24, 2024	13.03	13.03	12.63	12.67	1,435,841	-0.16(-1.25%)
Jan 23, 2024	13.03	13.15	12.76	12.83	1,110,662	-0.20(-1.53%)
Jan 22, 2024	13.15	13.27	12.96	13.03	1,773,178	-0.03(-0.23%)
Jan 19, 2024	12.98	13.17	12.81	13.06	1,895,093	+0.11(+0.85%)
Jan 18, 2024	13.29	13.32	12.85	12.95	1,624,936	-0.29(-2.19%)
Jan 17, 2024	13.44	13.68	13.06	13.24	1,440,016	-0.45(-3.29%)
Jan 16, 2024	13.62	13.73	13.53	13.69	2,980,285	-0.07(-0.51%)
Jan 12, 2024	13.61	13.82	13.46	13.76	3,131,380	+0.35(+2.61%)
Jan 11, 2024	13.15	13.41	13.10	13.41	3,417,505	+0.18(+1.36%)
Jan 10, 2024	13.17	13.33	13.09	13.23	2,184,998	+0.05(+0.38%)
Jan 09, 2024	13.02	13.19	12.91	13.18	2,080,426	-0.01(-0.08%)
Jan 08, 2024	12.96	13.25	12.88	13.19	1,815,380	+0.23(+1.77%)
Jan 05, 2024	12.81	13.19	12.76	12.96	2,273,748	-0.04(-0.31%)
Jan 04, 2024	12.96	13.11	12.88	13.00	1,516,023	+0.07(+0.54%)
Jan 03, 2024	13.07	13.12	12.83	12.93	1,095,899	-0.30(-2.27%)
Jan 02, 2024	13.05	13.39	13.03	13.23	1,781,962	+0.15(+1.15%)
Dec 29, 2023	13.27	13.27	13.08	13.08	1,946,154	-0.26(-1.92%)
Dec 28, 2023	13.15	13.35	13.11	13.34	1,383,438	+0.09(+0.67%)
Dec 27, 2023	13.20	13.29	13.10	13.25	1,683,082	+0.06(+0.45%)
Dec 26, 2023	12.99	13.23	12.95	13.19	1,258,390	+0.20(+1.51%)
Dec 22, 2023	12.95	13.10	12.84	12.99	1,678,357	+0.14(+1.07%)
Dec 21, 2023	13.05	13.07	12.67	12.85	1,870,756	-0.05(-0.38%)
Dec 20, 2023	12.99	13.30	12.89	12.90	2,246,786	-0.17(-1.28%)
Dec 19, 2023	13.02	13.14	12.88	13.07	1,769,289	+0.15(+1.14%)
Dec 18, 2023	12.95	13.01	12.81	12.92	2,200,575	+0.03(+0.23%)
Dec 15, 2023	13.14	13.27	12.75	12.89	3,439,319	-0.34(-2.60%)
Dec 14, 2023	12.91	13.41	12.87	13.24	3,284,039	+0.59(+4.66%)
Dec 13, 2023	12.04	12.72	12.00	12.65	2,470,444	+0.58(+4.80%)
Dec 12, 2023	12.36	12.36	12.06	12.07	1,643,380	-0.26(-2.07%)
Dec 11, 2023	12.37	12.41	12.26	12.32	2,270,882	-0.03(-0.24%)
Dec 08, 2023	12.35	12.46	12.27	12.35	1,979,499	-0.03(-0.24%)
Dec 07, 2023	12.11	12.39	12.07	12.38	2,169,983	+0.26(+2.11%)
Dec 06, 2023	12.22	12.39	12.11	12.13	1,567,947	+0.03(+0.24%)
Dec 05, 2023	12.21	12.21	11.99	12.10	3,387,847	-0.11(-0.89%)
Dec 04, 2023	11.93	12.22	11.90	12.21	1,956,478	+0.20(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.