Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	47.01	47.80	46.33	46.35	994,344	-0.62(-1.31%)
Jan 30, 2024	46.31	47.00	46.31	46.97	264,583	+0.25(+0.53%)
Jan 29, 2024	46.13	46.81	45.75	46.72	148,394	+0.51(+1.10%)
Jan 26, 2024	46.55	46.69	46.12	46.22	152,576	+0.08(+0.17%)
Jan 25, 2024	46.09	46.39	45.66	46.14	214,502	+0.77(+1.69%)
Jan 24, 2024	46.56	46.56	45.18	45.37	161,989	-0.41(-0.89%)
Jan 23, 2024	46.52	46.52	45.61	45.78	206,545	-0.15(-0.33%)
Jan 22, 2024	45.60	46.19	45.60	45.93	243,970	+0.80(+1.76%)
Jan 19, 2024	44.32	45.15	43.71	45.13	231,069	+0.94(+2.12%)
Jan 18, 2024	43.86	44.33	43.64	44.19	153,401	+0.73(+1.67%)
Jan 17, 2024	43.30	43.78	42.87	43.47	225,085	-0.66(-1.49%)
Jan 16, 2024	44.54	44.72	44.10	44.13	197,454	-0.94(-2.08%)
Jan 12, 2024	46.26	46.42	44.74	45.06	202,057	-0.43(-0.94%)
Jan 11, 2024	45.14	45.51	44.40	45.49	283,957	+0.20(+0.44%)
Jan 10, 2024	44.85	45.44	44.74	45.29	259,191	+0.18(+0.40%)
Jan 09, 2024	44.44	45.15	44.26	45.11	233,675	-0.16(-0.35%)
Jan 08, 2024	44.74	45.40	44.57	45.27	196,276	+0.33(+0.73%)
Jan 05, 2024	44.41	45.39	44.17	44.94	273,351	+0.05(+0.11%)
Jan 04, 2024	44.98	45.22	44.71	44.89	319,559	+0.04(+0.09%)
Jan 03, 2024	46.44	46.44	44.84	44.85	397,443	-2.00(-4.27%)
Jan 02, 2024	47.06	47.73	46.56	46.85	373,570	-0.78(-1.63%)
Dec 29, 2023	48.24	48.51	47.36	47.63	289,926	-0.81(-1.66%)
Dec 28, 2023	48.87	49.17	48.17	48.44	243,414	-0.59(-1.20%)
Dec 27, 2023	48.49	49.05	48.33	49.02	317,274	+0.72(+1.48%)
Dec 26, 2023	47.31	48.53	47.16	48.31	356,308	+1.07(+2.28%)
Dec 22, 2023	46.42	47.42	46.26	47.23	322,526	+1.15(+2.51%)
Dec 21, 2023	46.09	46.23	45.01	46.08	778,305	+0.39(+0.85%)
Dec 20, 2023	46.09	47.41	45.44	45.69	477,577	-0.25(-0.54%)
Dec 19, 2023	45.17	45.95	44.63	45.94	512,169	+1.57(+3.54%)
Dec 18, 2023	44.20	44.40	43.24	44.36	602,334	+0.15(+0.34%)
Dec 15, 2023	44.08	44.75	43.53	44.21	3,003,948	+0.69(+1.58%)
Dec 14, 2023	42.35	43.55	42.34	43.53	952,645	+2.11(+5.10%)
Dec 13, 2023	40.10	41.52	39.73	41.42	392,249	+1.28(+3.18%)
Dec 12, 2023	40.20	40.57	39.69	40.14	369,825	-0.28(-0.69%)
Dec 11, 2023	40.35	40.72	40.18	40.42	310,136	+0.00(+0.00%)
Dec 08, 2023	40.52	40.59	39.82	40.42	322,739	+0.80(+2.02%)
Dec 07, 2023	39.15	39.63	38.95	39.61	376,594	+0.41(+1.04%)
Dec 06, 2023	39.21	40.10	39.17	39.21	279,363	+0.34(+0.87%)
Dec 05, 2023	40.39	40.45	38.74	38.87	396,136	-0.91(-2.29%)
Dec 04, 2023	39.36	39.86	39.13	39.78	326,404	+0.25(+0.63%)
Dec 01, 2023	38.22	39.55	38.00	39.53	396,081	+1.18(+3.07%)
Nov 30, 2023	38.12	38.51	37.49	38.36	506,104	+0.34(+0.89%)
Nov 29, 2023	38.24	38.62	37.92	38.02	266,073	+0.27(+0.71%)
Nov 28, 2023	38.19	38.76	37.70	37.75	288,441	-0.41(-1.06%)
Nov 27, 2023	38.08	38.58	37.80	38.16	225,301	-0.10(-0.26%)
Nov 24, 2023	38.08	38.51	37.78	38.26	56,682	+0.14(+0.36%)
Nov 22, 2023	38.17	38.74	37.84	38.12	188,894	+0.03(+0.08%)
Nov 21, 2023	39.18	39.45	38.07	38.09	222,574	-1.40(-3.54%)
Nov 20, 2023	40.21	40.24	39.42	39.48	361,009	-0.73(-1.82%)
Nov 17, 2023	40.31	40.42	39.40	40.22	473,240	+0.34(+0.84%)
Nov 16, 2023	41.40	41.47	38.89	39.88	412,719	-1.52(-3.68%)
Nov 15, 2023	41.37	42.22	41.25	41.41	322,702	+0.04(+0.10%)
Nov 14, 2023	39.92	41.40	39.92	41.37	344,516	+2.71(+7.02%)
Nov 13, 2023	38.40	38.87	38.07	38.65	251,087	-0.05(-0.13%)
Nov 10, 2023	38.56	38.96	38.20	38.70	293,924	+0.49(+1.27%)
Nov 09, 2023	38.80	38.80	38.00	38.22	314,017	-0.23(-0.59%)
Nov 08, 2023	38.75	38.93	38.15	38.45	229,724	-0.33(-0.84%)
Nov 07, 2023	39.27	39.27	38.58	38.77	257,413	-0.53(-1.36%)
Nov 06, 2023	39.88	39.97	39.21	39.31	255,186	-0.76(-1.90%)
Nov 03, 2023	39.89	40.34	39.45	40.07	239,075	+1.09(+2.79%)
Nov 02, 2023	39.00	39.18	38.45	38.98	238,783	+1.10(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.