Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	94.65	94.77	92.24	92.84	2,825,257	-1.21(-1.28%)
Jan 30, 2024	94.75	94.75	93.79	94.04	1,098,805	-1.22(-1.28%)
Jan 29, 2024	94.78	95.52	94.49	95.26	1,370,508	+0.53(+0.56%)
Jan 26, 2024	95.23	95.43	93.76	94.73	987,353	-0.11(-0.11%)
Jan 25, 2024	97.43	97.58	94.81	94.83	971,117	-1.70(-1.76%)
Jan 24, 2024	98.33	98.33	96.33	96.54	1,119,811	-0.77(-0.79%)
Jan 23, 2024	98.31	98.65	96.63	97.31	834,944	-0.81(-0.83%)
Jan 22, 2024	97.92	98.80	97.46	98.12	898,559	+0.44(+0.45%)
Jan 19, 2024	95.18	98.10	94.72	97.68	1,726,827	+2.95(+3.11%)
Jan 18, 2024	95.27	95.80	94.14	94.74	1,193,205	-0.81(-0.85%)
Jan 17, 2024	96.87	98.18	94.87	95.55	1,105,069	-2.90(-2.94%)
Jan 16, 2024	97.94	99.09	97.58	98.45	1,346,911	+0.29(+0.29%)
Jan 12, 2024	99.25	99.62	97.71	98.16	702,442	+0.00(+0.00%)
Jan 11, 2024	97.14	98.55	96.26	98.16	1,143,750	+0.68(+0.70%)
Jan 10, 2024	97.48	97.96	96.99	97.48	748,547	+0.43(+0.44%)
Jan 09, 2024	96.95	97.76	96.65	97.05	778,381	-1.14(-1.16%)
Jan 08, 2024	96.69	98.27	96.39	98.19	882,344	+1.05(+1.08%)
Jan 05, 2024	95.98	97.63	95.27	97.14	1,009,438	+0.38(+0.39%)
Jan 04, 2024	96.34	97.95	96.14	96.76	849,417	+0.00(+0.00%)
Jan 03, 2024	98.69	98.69	96.60	96.76	665,069	-2.54(-2.56%)
Jan 02, 2024	98.10	99.52	97.65	99.31	970,663	+1.08(+1.10%)
Dec 29, 2023	98.93	99.23	98.16	98.23	761,663	-1.13(-1.14%)
Dec 28, 2023	97.49	99.44	97.40	99.36	819,732	+1.53(+1.57%)
Dec 27, 2023	97.47	98.48	97.02	97.82	770,390	+0.42(+0.43%)
Dec 26, 2023	97.04	97.83	96.71	97.41	700,844	+0.66(+0.69%)
Dec 22, 2023	96.81	97.52	96.51	96.74	1,620,079	+0.54(+0.57%)
Dec 21, 2023	96.80	97.06	95.36	96.20	864,270	+0.45(+0.46%)
Dec 20, 2023	97.20	97.92	95.74	95.75	950,736	-1.66(-1.71%)
Dec 19, 2023	98.80	99.12	97.02	97.42	1,921,883	-0.96(-0.98%)
Dec 18, 2023	98.41	98.89	97.53	98.38	1,214,957	+0.48(+0.50%)
Dec 15, 2023	99.13	99.90	96.95	97.89	2,277,635	-2.63(-2.62%)
Dec 14, 2023	98.34	101.31	98.33	100.52	1,445,925	+4.45(+4.63%)
Dec 13, 2023	92.26	96.79	92.18	96.07	1,160,355	+3.93(+4.26%)
Dec 12, 2023	91.66	92.60	90.88	92.14	769,917	+0.67(+0.73%)
Dec 11, 2023	91.31	91.99	90.85	91.48	712,829	-0.23(-0.25%)
Dec 08, 2023	91.08	92.39	90.92	91.70	1,098,179	+0.24(+0.27%)
Dec 07, 2023	91.46	92.13	90.80	91.46	681,526	+0.01(+0.01%)
Dec 06, 2023	91.55	92.57	90.99	91.45	959,121	+0.34(+0.38%)
Dec 05, 2023	90.69	91.17	89.51	91.11	1,110,331	+0.00(+0.00%)
Dec 04, 2023	89.92	91.29	89.65	91.11	821,183	+0.41(+0.45%)
Dec 01, 2023	88.45	91.24	88.45	90.70	812,510	+2.31(+2.61%)
Nov 30, 2023	87.79	88.46	87.16	88.38	1,954,311	+0.50(+0.57%)
Nov 29, 2023	88.47	89.71	87.69	87.89	1,921,110	+0.34(+0.39%)
Nov 28, 2023	86.27	87.83	85.79	87.54	1,281,760	+1.04(+1.20%)
Nov 27, 2023	86.83	87.31	86.28	86.50	866,261	-0.38(-0.44%)
Nov 24, 2023	86.17	86.91	86.14	86.89	190,029	+0.30(+0.35%)
Nov 22, 2023	86.92	87.05	86.07	86.58	514,329	+0.71(+0.82%)
Nov 21, 2023	86.48	86.85	85.69	85.88	1,062,977	-0.88(-1.02%)
Nov 20, 2023	85.28	87.03	84.70	86.76	1,797,568	+1.22(+1.43%)
Nov 17, 2023	86.51	86.78	84.98	85.53	1,334,123	-0.22(-0.25%)
Nov 16, 2023	87.51	87.65	85.70	85.75	1,385,441	-1.29(-1.48%)
Nov 15, 2023	87.66	88.74	86.98	87.04	1,443,788	-1.07(-1.21%)
Nov 14, 2023	87.80	90.18	87.15	88.11	1,380,252	+3.26(+3.84%)
Nov 13, 2023	85.99	85.99	83.53	84.85	1,074,768	-1.75(-2.02%)
Nov 10, 2023	86.08	86.91	84.96	86.60	989,059	+1.30(+1.53%)
Nov 09, 2023	86.32	86.47	84.89	85.30	922,261	-0.75(-0.88%)
Nov 08, 2023	85.30	86.35	85.03	86.05	480,604	+1.21(+1.43%)
Nov 07, 2023	86.20	86.20	84.46	84.84	585,726	-1.34(-1.56%)
Nov 06, 2023	87.91	88.13	85.78	86.18	809,035	-2.51(-2.83%)
Nov 03, 2023	87.03	90.57	86.98	88.69	1,406,967	+2.93(+3.41%)
Nov 02, 2023	84.72	86.00	84.33	85.76	1,070,147	+2.84(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.